We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.191938579655 | 104.2 | 104.8 | 102.2 | 3329 | 103.31178132 | DE |
| 4 | -10 | -8.77192982456 | 114 | 114 | 102.2 | 3455 | 105.52968295 | DE |
| 12 | -13.2 | -11.2627986348 | 117.2 | 120.4 | 97.3 | 5072 | 109.19473054 | DE |
| 26 | -5.8 | -5.28233151184 | 109.8 | 121.4 | 97.3 | 3959 | 109.66847023 | DE |
| 52 | -1.8 | -1.70132325142 | 105.8 | 122.6 | 89.8 | 3808 | 109.5450172 | DE |
| 156 | 51 | 96.2264150943 | 53 | 122.6 | 46.15 | 4644 | 87.62950732 | DE |
| 260 | 70.8 | 213.253012048 | 33.2 | 122.6 | 27.5 | 5131 | 65.01752601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 103.6 | -0.6 | -0.58 | 104.6 | 104.8 | 103.6 | 1662 |
| 1715358600 | 104.2 | 1.6 | 1.56 | 103.8 | 104.8 | 103.4 | 4307 |
| 1715272200 | 102.6 | -0.4 | -0.39 | 103.4 | 103.4 | 102.6 | 2440 |
| 1715185800 | 103 | 0 | 0.00 | 102.6 | 103.6 | 102.2 | 2850 |
| 1715099400 | 103 | -1 | -0.96 | 104.2 | 104.2 | 102.2 | 5386 |
| 1715013000 | 104 | 0.4 | 0.39 | 104 | 104.4 | 102.8 | 2043 |
| 1714753800 | 103.6 | 1 | 0.97 | 103 | 104.4 | 103 | 1898 |
| 1714667400 | 102.6 | -2.4 | -2.29 | 104.6 | 104.6 | 102.6 | 1300 |
| 1714494600 | 105 | 0 | 0.00 | 105 | 106.2 | 104 | 4374 |
| 1714408200 | 105 | 1.2 | 1.16 | 103.6 | 105.4 | 103 | 7950 |
| 1714149000 | 103.8 | -0.8 | -0.76 | 104.4 | 105.2 | 103 | 3222 |
| 1714062600 | 104.6 | -1 | -0.95 | 106 | 107 | 103.8 | 3326 |
| 1713976200 | 105.6 | -3.6 | -3.30 | 108.4 | 108.4 | 105.6 | 4002 |
| 1713889800 | 109.2 | 0.6 | 0.55 | 108.4 | 109.2 | 106.8 | 2717 |
| 1713803400 | 108.6 | 0.6 | 0.56 | 108 | 109 | 107.4 | 2548 |
| 1713544200 | 108 | -2.4 | -2.17 | 110 | 111 | 106.6 | 4399 |
| 1713457800 | 110.4 | 1.2 | 1.10 | 108.8 | 111.2 | 108.8 | 2878 |
| 1713371400 | 109.2 | 1.6 | 1.49 | 107.6 | 109.2 | 107.6 | 1556 |
| 1713285000 | 107.6 | -6.8 | -5.94 | 114 | 114 | 107.6 | 6779 |
| 1713198600 | 114.4 | 1.2 | 1.06 | 113.8 | 115 | 113.4 | 2454 |
| 1712939400 | 113.2 | -0.2 | -0.18 | 113.8 | 115.4 | 112.8 | 2974 |
| 1712853000 | 113.4 | -1.6 | -1.39 | 114.6 | 114.8 | 112.8 | 2914 |
| 1712766600 | 115 | 1 | 0.88 | 114.2 | 115.8 | 113.8 | 3637 |
| 1712680200 | 114 | -0.8 | -0.70 | 114.4 | 115.8 | 114 | 3307 |
| 1712593800 | 114.8 | 2 | 1.77 | 113 | 115 | 112.6 | 4132 |
| 1712334600 | 112.8 | 0.6 | 0.53 | 112 | 113 | 110.8 | 4173 |
| 1712248200 | 112.2 | 2.6 | 2.37 | 110.2 | 112.8 | 109.6 | 3422 |
| 1712161800 | 109.6 | -0.6 | -0.54 | 109.6 | 111 | 106.6 | 8350 |
| 1712075400 | 110.2 | -3 | -2.65 | 112.4 | 112.4 | 110 | 4968 |
| 1711647000 | 113.2 | 1.6 | 1.43 | 111.4 | 114 | 111.2 | 12350 |
| 1711560600 | 111.6 | 0.2 | 0.18 | 110.8 | 111.8 | 110.2 | 2186 |
| 1711474200 | 111.4 | 0.2 | 0.18 | 111.4 | 112.2 | 110.8 | 9025 |
| 1711387800 | 111.2 | 1.6 | 1.46 | 108.4 | 111.4 | 107.8 | 8158 |
| 1711128600 | 109.6 | -2 | -1.79 | 111.2 | 111.8 | 108.4 | 3641 |
| 1711042200 | 111.6 | 0.4 | 0.36 | 111.8 | 113 | 111.4 | 3797 |
| 1710955800 | 111.2 | 1 | 0.91 | 110 | 112.4 | 109.4 | 3209 |
| 1710869400 | 110.2 | 2.2 | 2.04 | 108.4 | 110.6 | 107.8 | 12720 |
| 1710783000 | 108 | 3.8 | 3.65 | 106 | 108.4 | 105.6 | 10719 |
| 1710523800 | 104.2 | -1.8 | -1.70 | 105.4 | 105.6 | 101.2 | 12019 |
| 1710437400 | 106 | 0.8 | 0.76 | 105.8 | 107 | 104.2 | 9533 |
| 1710351000 | 105.2 | 1.4 | 1.35 | 103.8 | 105.4 | 97.3 | 18845 |
| 1710264600 | 103.8 | -10.2 | -8.95 | 114.2 | 114.2 | 103 | 26887 |
| 1710178200 | 114 | 1.8 | 1.60 | 111 | 114 | 109.8 | 3854 |
| 1709919000 | 112.2 | -1.4 | -1.23 | 111.4 | 112.8 | 109.2 | 5619 |
| 1709832600 | 113.6 | -0.6 | -0.53 | 113.4 | 114.2 | 113 | 1903 |
| 1709746200 | 114.2 | -0.8 | -0.70 | 114 | 114.6 | 113.8 | 3337 |
| 1709659800 | 115 | -1 | -0.86 | 115.4 | 115.4 | 114 | 1459 |
| 1709573400 | 116 | -1 | -0.85 | 116.4 | 116.4 | 115.6 | 5209 |
| 1709314200 | 117 | -3 | -2.50 | 119.8 | 119.8 | 116.8 | 2331 |
| 1709227800 | 120 | 0.8 | 0.67 | 117.6 | 120.2 | 117.6 | 5298 |
| 1709141400 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1709055000 | 119.2 | 1.2 | 1.02 | 118.2 | 119.8 | 117.4 | 1557 |
| 1708968600 | 118 | 2.8 | 2.43 | 114.2 | 118 | 114 | 3191 |
| 1708709400 | 115.2 | -2.6 | -2.21 | 117.4 | 117.6 | 113 | 3631 |
| 1708623000 | 117.8 | -0.8 | -0.67 | 118 | 120.4 | 117.8 | 3772 |
| 1708536600 | 118.6 | 0.6 | 0.51 | 117.4 | 118.6 | 117 | 1679 |
| 1708450200 | 118 | 1.4 | 1.20 | 117.2 | 118.8 | 116.4 | 2155 |
| 1708363800 | 116.6 | -2.4 | -2.02 | 119 | 119 | 116.6 | 1702 |
| 1708104600 | 119 | -0.8 | -0.67 | 120 | 121.4 | 118.4 | 4526 |
| 1708018200 | 119.8 | 2.4 | 2.04 | 118 | 120 | 118 | 4540 |
| 1707931800 | 117.4 | 2 | 1.73 | 116 | 117.4 | 115.8 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
