We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 400 | 400 | 400 | 10 | 400 | DE |
| 12 | -10 | -2.43902439024 | 410 | 410 | 346 | 6 | 388.5 | DE |
| 26 | -92 | -18.6991869919 | 492 | 496 | 346 | 26 | 400.59467041 | DE |
| 52 | -190 | -32.2033898305 | 590 | 590 | 346 | 16 | 423.42885572 | DE |
| 156 | -42 | -9.50226244344 | 442 | 690 | 346 | 17 | 509.97632933 | DE |
| 260 | -18 | -4.30622009569 | 418 | 690 | 326 | 14 | 502.14063955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715358600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715272200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715185800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715099400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715013000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714753800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714667400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714494600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714408200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714149000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714062600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713976200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713889800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713803400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1713544200 | 400 | 10 | 2.56 | 400 | 400 | 400 | 10 |
| 1713457800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713371400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713285000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1713198600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712939400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712853000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712766600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712680200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712593800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712334600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712248200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712161800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712075400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711647000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711560600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711474200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711387800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711128600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5 |
| 1711042200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710955800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710869400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1710783000 | 390 | 44 | 12.72 | 390 | 390 | 390 | 20 |
| 1710523800 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1710437400 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1710351000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1710264600 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1710178200 | 346 | -38 | -9.90 | 346 | 346 | 346 | 5 |
| 1709919000 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1709832600 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1709746200 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1709659800 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1709573400 | 384 | 0 | 0.00 | 384 | 384 | 384 | 0 |
| 1709314200 | 384 | -26 | -6.34 | 384 | 384 | 384 | 1 |
| 1709227800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1709141400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1709055000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1708968600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1708709400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1708623000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 1 |
| 1708536600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1708450200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 1 |
| 1708363800 | 410 | 10 | 2.50 | 410 | 410 | 410 | 1 |
| 1708104600 | 400 | -20 | -4.76 | 400 | 400 | 400 | 1 |
| 1708018200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1707931800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
