We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 3.96600566572 | 176.5 | 184 | 176.5 | 118 | 180.98135593 | DE |
| 4 | 5.5 | 3.08988764045 | 178 | 185 | 174 | 146 | 179.1298958 | DE |
| 12 | -17.5 | -8.70646766169 | 201 | 204 | 174 | 509 | 183.75013165 | DE |
| 26 | 12 | 6.9970845481 | 171.5 | 210 | 160 | 357 | 187.07211134 | DE |
| 52 | -25.5 | -12.2009569378 | 209 | 218 | 155 | 337 | 186.86893482 | DE |
| 156 | -7.5 | -3.92670157068 | 191 | 220 | 155 | 338 | 188.10712288 | DE |
| 260 | 46.5 | 33.9416058394 | 137 | 220 | 100 | 365 | 171.61352246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 183.5 | 1.5 | 0.82 | 184 | 184 | 183 | 111 |
| 1715358600 | 182 | 2 | 1.11 | 180 | 182 | 180 | 196 |
| 1715272200 | 180 | 0 | 0.00 | 180 | 180.5 | 180 | 55 |
| 1715185800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 32 |
| 1715099400 | 180 | -1 | -0.55 | 181 | 181 | 180 | 120 |
| 1715013000 | 181 | 5 | 2.84 | 176.5 | 181.5 | 176.5 | 187 |
| 1714753800 | 176 | -0.5 | -0.28 | 176.5 | 177 | 175.5 | 258 |
| 1714667400 | 176.5 | -2.5 | -1.40 | 180 | 181 | 176.5 | 291 |
| 1714494600 | 179 | -2 | -1.10 | 181 | 181.5 | 179 | 105 |
| 1714408200 | 181 | 2 | 1.12 | 180 | 181 | 180 | 117 |
| 1714149000 | 179 | -3.5 | -1.92 | 183 | 183 | 179 | 106 |
| 1714062600 | 182.5 | -0.5 | -0.27 | 183.5 | 184 | 182.5 | 221 |
| 1713976200 | 183 | 5 | 2.81 | 178 | 185 | 177 | 242 |
| 1713889800 | 178 | 0.5 | 0.28 | 177.5 | 180 | 176 | 248 |
| 1713803400 | 177.5 | -1.5 | -0.84 | 179 | 180 | 177 | 102 |
| 1713544200 | 179 | 3.5 | 1.99 | 175.5 | 179 | 175 | 76 |
| 1713457800 | 175.5 | 0.5 | 0.29 | 175 | 175.5 | 175 | 13 |
| 1713371400 | 175 | -2 | -1.13 | 176 | 176 | 175 | 50 |
| 1713285000 | 177 | -0.5 | -0.28 | 177.5 | 177.5 | 174 | 178 |
| 1713198600 | 177.5 | -0.5 | -0.28 | 178 | 178.5 | 177.5 | 186 |
| 1712939400 | 178 | -4.5 | -2.47 | 183 | 183 | 177 | 362 |
| 1712853000 | 182.5 | -2 | -1.08 | 185 | 185 | 182.5 | 147 |
| 1712766600 | 184.5 | 1.5 | 0.82 | 183.5 | 187 | 183 | 138 |
| 1712680200 | 183 | 0 | 0.00 | 183 | 183.5 | 181.5 | 320 |
| 1712593800 | 183 | -1.5 | -0.81 | 184.5 | 185 | 182.5 | 103 |
| 1712334600 | 184.5 | -1 | -0.54 | 185.5 | 185.5 | 184 | 5404 |
| 1712248200 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 184.5 | 55 |
| 1712161800 | 185.5 | 0.5 | 0.27 | 185 | 186 | 185 | 85 |
| 1712075400 | 185 | 0.5 | 0.27 | 184.5 | 187.5 | 184 | 136 |
| 1711647000 | 184.5 | 3.5 | 1.93 | 181.5 | 185.5 | 180 | 424 |
| 1711560600 | 181 | 1 | 0.56 | 180 | 181 | 178 | 12120 |
| 1711474200 | 180 | -6.5 | -3.49 | 186.5 | 187 | 180 | 1876 |
| 1711387800 | 186.5 | -3.5 | -1.84 | 190 | 190.5 | 186 | 118 |
| 1711128600 | 190 | -1.5 | -0.78 | 188 | 192.5 | 187.5 | 322 |
| 1711042200 | 191.5 | 0 | 0.00 | 191.5 | 192 | 191 | 100 |
| 1710955800 | 191.5 | 0 | 0.00 | 192 | 192 | 191.5 | 626 |
| 1710869400 | 191.5 | 0 | 0.00 | 191.5 | 192 | 191.5 | 83 |
| 1710783000 | 191.5 | -2.5 | -1.29 | 194 | 194 | 189 | 158 |
| 1710523800 | 194 | -2 | -1.02 | 195 | 195.5 | 192.5 | 213 |
| 1710437400 | 196 | 0 | 0.00 | 197 | 197 | 195 | 704 |
| 1710351000 | 196 | -0.5 | -0.25 | 197 | 197 | 196 | 93 |
| 1710264600 | 196.5 | 0.5 | 0.26 | 196 | 197 | 195 | 80 |
| 1710178200 | 196 | -4 | -2.00 | 200 | 200 | 196 | 176 |
| 1709919000 | 200 | 1 | 0.50 | 199.5 | 200 | 199 | 29 |
| 1709832600 | 199 | -4 | -1.97 | 202 | 202 | 199 | 64 |
| 1709746200 | 203 | 6 | 3.05 | 198 | 204 | 197 | 123 |
| 1709659800 | 197 | 1 | 0.51 | 197 | 201 | 194.5 | 142 |
| 1709573400 | 196 | 2.5 | 1.29 | 194 | 196 | 193.5 | 118 |
| 1709314200 | 193.5 | 0 | 0.00 | 194 | 194 | 193.5 | 29 |
| 1709227800 | 193.5 | -0.5 | -0.26 | 193.5 | 194 | 193.5 | 19 |
| 1709141400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1709055000 | 194 | -1 | -0.51 | 194 | 194 | 193 | 53 |
| 1708968600 | 195 | -0.5 | -0.26 | 195 | 195 | 190.5 | 254 |
| 1708709400 | 195.5 | -3.5 | -1.76 | 197 | 197 | 193 | 510 |
| 1708623000 | 199 | -3 | -1.49 | 203 | 203 | 198 | 64 |
| 1708536600 | 202 | 1 | 0.50 | 201 | 202 | 198 | 335 |
| 1708450200 | 201 | 0 | 0.00 | 201 | 202 | 200 | 95 |
| 1708363800 | 201 | 1 | 0.50 | 199 | 201 | 199 | 143 |
| 1708104600 | 200 | -2 | -0.99 | 202 | 203 | 200 | 247 |
| 1708018200 | 202 | 1 | 0.50 | 201 | 203 | 200 | 320 |
| 1707931800 | 201 | -1 | -0.50 | 203 | 203 | 199 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
