ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi S&P 500 ESG UCITS ETF Acc

Amundi S&P 500 ESG UCITS ETF Acc (S500)

142.418
0.864
( 0.61% )
Updated: 07:17:15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
142.418
Bid
142.391
Ask
142.479
Volume
4,956
142.157 Day's Range 142.503
0.00 52 Week Range 0.00
Previous Close
141.554
Open
142.157
Last Trade
2383
@
142.418
Last Trade Time
07:03:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.59
(142.06%)
14.03M
AEMDAethlon Medical Inc
$ 0.8079
(84.20%)
21.95M
FRGTFreight Technologies Inc
$ 1.10
(75.99%)
5.47M
MRKRMarker Therapeutics Inc
$ 5.33
(46.03%)
41
ISPCiSpecimen Inc
$ 0.4448
(38.74%)
5.36M
ORGSOrgenesis Inc
$ 0.2073
(-58.54%)
1
HUBCWHub Cyber Security Ltd
$ 0.0122
(-46.75%)
187
ASNSActelis Networks Inc
$ 2.27
(-38.98%)
1.46M
JWELJowell Global Ltd
$ 1.64
(-26.79%)
125.98k
FRESFresh2 Group Ltd
$ 0.475
(-21.49%)
10.66k
KITTNauticus Robotics Inc
$ 0.1819
(31.81%)
24.07M
AEMDAethlon Medical Inc
$ 0.8079
(84.20%)
21.95M
VRAXVirax Biolabs Group Ltd
$ 2.59
(142.06%)
14.03M
ZCARZoomcar Holdings Inc
$ 0.1803
(19.40%)
8.13M
FRGTFreight Technologies Inc
$ 1.10
(75.99%)
5.47M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
Lots of strangeness in the tape - AI version of Morse code?

[pre]
06/05/24 15:31:53 4.09 4.08 4.09 600
06/05/24 15:31:32 4.085 4.08 4.09 2
06/05/24 15:31:32 4.085 4.08 4.09 2
06/05/24 15:31:32 4.085 4.08 4.09 1
06/05/24 15:31:32 4.085 4.08 4.09 47
AVXL
PutzMueler PutzMueler 3 minutes ago
And one of the speakers said they have been working with NioCorp about the RailVeyor system for a few years ? How does that equate?
NB
train21 train21 3 minutes ago
$TONR TORRES MAY HAVE SOMETHING COOKING
SHE BEEN QUIET FOR A WHILE NOW
I IS READY FOR THE NEXT BIG RUN UP
TONR
BigBadWolf BigBadWolf 4 minutes ago
$CATV in the daylight hours good as it appears some are a bit scared of the dark...like something controls their thoughts @ night
https://investorshub.advfn.com/uimage/uploads/2012/10/12/cdreg175193_164743056997328_78640532_o__Wolf.jpg
CATV
Zorch305 Zorch305 4 minutes ago
I think we'll go grey until they get filings in order if they've got income from fuel contracts we'll see some movement especially if dividends are involved but I have my doubts
NHMD
100lbStriper 100lbStriper 4 minutes ago
those english boys really screwed us when they reneged after they sent in the paper work. this was set to rock to the .50- 1 dollar area for sure back then. good to see ya chop !!!
BABL
RNsidersbuying RNsidersbuying 4 minutes ago
VNDA 6.02 (pre-market) - can't find any news...anyone see anything?
VNDA
Gizzer211 Gizzer211 5 minutes ago
FRGT it’s 1.05 now, tw0122 why aren’t you posting that price now,
FRGT
$b_rich$ $b_rich$ 6 minutes ago
Ready to break out of the trips:)
IJJP
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
A friend that is also in bleg got an email yesterday from Dave. Think he can at least get this back into the 003's. There is more value here than the market cap represents
BLEG
Thomas@yahoo Thomas@yahoo 7 minutes ago
BOOM 💥
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600l7g4g.1dk/e974a71c
CVSI
mikar mikar 7 minutes ago
THEY DONT EVEN DESERVE OTC!!
ALPP
100lbStriper 100lbStriper 8 minutes ago
not to argue, but if i remember correctly .22 x ,23 was as high as it got. dont remember any 24's, got out between 17 and 23 was only able to get rid of 20k at 23 before it fell a bit.
BABL
David West David West 8 minutes ago
Fortunately, no signs of dilution, no signs of a reverse split, and no signs of the company following usual courses of action are in sight.

Post #9331
11/2/23
David West

The near-future risk for this stock is dilution, which will be caused by selling more
NKLA
QueenVic QueenVic 9 minutes ago
RE: Mampilly prediction on the "Release of the twins/GSE" ...says 50% by November according to his analysis.
More than half of the people throughout the world have no clue of the GSE's.
Yet Chipotle stock is well over $3400k p/s and does not have the clout like the twins have.
FMCC
Alexulf Alexulf 9 minutes ago
AITX Invests in Nightingale Security to Bolster Strategic Partnership and Enhance Global Autonomous Security Solutions

https://www.tradingview.com/news/reuters.com,...omous-secu
AITX
Monksdream Monksdream 9 minutes ago
Over $6
VNDA
CaptHowdy CaptHowdy 10 minutes ago
Oh please.... no need to polish the pig. 🐷

Fernandez has lost his alleged midas touch, the PPS of both companies under his leadership is horrendous.

A more accurate headline would be After Two Years of "Nothing But Disappointment" This Entrepreneur Has Falle
NXPL RXMD
Grandmasim Grandmasim 10 minutes ago
Here we go again.....you NEVER have been correct....
GME
nelson1234 nelson1234 10 minutes ago
Nvidia has now accounted for ~43% of the S&P 500's year-to-date market cap gain.
CaptainObvious CaptainObvious 10 minutes ago
There's the 8 mil
NWBO
bunda bunda 10 minutes ago
lol. they are working very hard. building muscles at the gym.
ILUS
trader_ron trader_ron 10 minutes ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826
ECGI
trader_ron trader_ron 10 minutes ago
$ECGI - ECGI Holdings Accelerates Strategic Initiatives by Securing First of Two $125,000 Convertible Notes
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Accelerates-Strategic-Initiatives-by-Securing-First-of-Two-125000-Convertible-Notes?id=442826
ECGI
CaptainObvious CaptainObvious 11 minutes ago
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1,212,558,785
05/20/24 - 1,211,119,735
05/10/24 - 1,210,879,427
05/09/24 - 1,208,747,616
05/03/24 - 1,208,177,416
05/02/24 - 1
NWBO