We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1718296200 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1718209800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1718123400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1718037000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1717777800 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1717691400 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1717605000 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1717518600 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1717432200 | 1.925 | -0.17 | -8.11 | 1.93 | 1.94 | 1.89 | 0 |
| 1717173000 | 2.095 | 0.33 | 18.70 | 1.93 | 2.11 | 1.89 | 0 |
| 1717086600 | 1.765 | 0.42 | 31.23 | 1.495 | 1.765 | 1.495 | 0 |
| 1717000200 | 1.345 | -0.09 | -6.27 | 1.3899999 | 1.44 | 1.305 | 0 |
| 1716913800 | 1.435 | 0.04 | 2.87 | 1.4 | 1.495 | 1.375 | 0 |
| 1716827400 | 1.395 | 0.1 | 7.72 | 1.42 | 1.44 | 1.395 | 0 |
| 1716568200 | 1.295 | 0.07 | 5.71 | 1.27 | 1.395 | 1.27 | 0 |
| 1716481800 | 1.225 | -0.05 | -3.92 | 1.24 | 1.28 | 1.165 | 0 |
| 1716395400 | 1.275 | -0.04 | -3.04 | 1.3 | 1.335 | 1.275 | 0 |
| 1716309000 | 1.315 | 0.02 | 1.54 | 1.25 | 1.315 | 1.235 | 0 |
| 1716222600 | 1.295 | 0 | 0.00 | 1.27 | 1.335 | 1.245 | 0 |
| 1715963400 | 1.295 | 0.03 | 2.37 | 1.29 | 1.305 | 1.2549999 | 0 |
| 1715877000 | 1.2649999 | 0 | 0.00 | 1.26 | 1.305 | 1.215 | 0 |
| 1715790600 | 1.2649999 | -0.12 | -8.66 | 1.41 | 1.46 | 1.2649999 | 0 |
| 1715704200 | 1.385 | 0.19 | 15.90 | 1.3 | 1.405 | 1.275 | 0 |
| 1715617800 | 1.195 | -0.1 | -7.72 | 1.3 | 1.305 | 1.195 | 0 |
| 1715358600 | 1.295 | 0.03 | 2.37 | 1.31 | 1.335 | 1.235 | 0 |
| 1715272200 | 1.2649999 | 0.12 | 10.48 | 1.25 | 1.285 | 1.21 | 0 |
| 1715185800 | 1.145 | 0.01 | 0.88 | 1.175 | 1.205 | 1.125 | 0 |
| 1715099400 | 1.135 | -0.02 | -1.73 | 1.155 | 1.205 | 1.115 | 0 |
| 1715013000 | 1.155 | -0.16 | -12.17 | 1.27 | 1.27 | 1.135 | 0 |
| 1714753800 | 1.315 | -0.19 | -12.62 | 1.42 | 1.46 | 1.315 | 0 |
| 1714667400 | 1.5049999 | -0.04 | -2.59 | 1.5 | 1.545 | 1.445 | 0 |
| 1714494600 | 1.545 | 0.12 | 8.42 | 1.49 | 1.545 | 1.465 | 0 |
| 1714408200 | 1.425 | 0.03 | 2.15 | 1.395 | 1.435 | 1.355 | 0 |
| 1714149000 | 1.395 | -0.16 | -10.29 | 1.385 | 1.5 | 1.335 | 0 |
| 1714062600 | 1.555 | 0.13 | 9.12 | 1.455 | 1.585 | 1.41 | 0 |
| 1713976200 | 1.425 | -0.1 | -6.56 | 1.465 | 1.49 | 1.425 | 0 |
| 1713889800 | 1.525 | -0.12 | -7.29 | 1.585 | 1.6 | 1.5049999 | 0 |
| 1713803400 | 1.645 | 0.08 | 5.11 | 1.565 | 1.655 | 1.545 | 0 |
| 1713544200 | 1.565 | 0.11 | 7.56 | 1.545 | 1.575 | 1.44 | 0 |
| 1713457800 | 1.455 | -0.03 | -2.02 | 1.435 | 1.495 | 1.405 | 0 |
| 1713371400 | 1.485 | 0 | 0.00 | 1.485 | 1.495 | 1.41 | 0 |
| 1713285000 | 1.485 | 0.04 | 2.77 | 1.565 | 1.58 | 1.475 | 0 |
| 1713198600 | 1.445 | -0.06 | -3.99 | 1.465 | 1.5049999 | 1.3899999 | 0 |
| 1712939400 | 1.5049999 | 0.16 | 11.90 | 1.325 | 1.545 | 1.305 | 0 |
| 1712853000 | 1.345 | 0.03 | 2.28 | 1.2649999 | 1.365 | 1.26 | 0 |
| 1712766600 | 1.315 | 0.1 | 8.23 | 1.175 | 1.325 | 1.16 | 0 |
| 1712680200 | 1.215 | -0.12 | -8.99 | 1.3 | 1.325 | 1.215 | 0 |
| 1712593800 | 1.335 | 0.02 | 1.52 | 1.32 | 1.395 | 1.285 | 0 |
| 1712334600 | 1.315 | 0.19 | 16.89 | 1.26 | 1.355 | 1.235 | 0 |
| 1712248200 | 1.125 | -0.02 | -1.75 | 1.1299999 | 1.155 | 1.055 | 0 |
| 1712161800 | 1.145 | 0.01 | 0.88 | 1.15 | 1.165 | 1.125 | 0 |
| 1712075400 | 1.135 | 0.04 | 3.65 | 1.09 | 1.215 | 1.08 | 0 |
| 1711647000 | 1.095 | 0.01 | 0.92 | 1.06 | 1.095 | 1 | 0 |
| 1711560600 | 1.085 | 0.07 | 6.90 | 1.0149999 | 1.115 | 0.945 | 0 |
| 1711474200 | 1.0149999 | -0.02 | -1.93 | 1.02 | 1.085 | 1.0049999 | 0 |
| 1711387800 | 1.035 | -0.1 | -8.81 | 1.17 | 1.175 | 1.035 | 0 |
| 1711128600 | 1.135 | 0.11 | 10.73 | 1 | 1.145 | 0.99 | 0 |
| 1711042200 | 1.025 | 0.07 | 7.33 | 0.875 | 1.025 | 0.845 | 0 |
| 1710955800 | 0.955 | 0.02 | 2.14 | 0.905 | 0.975 | 0.865 | 0 |
| 1710869400 | 0.935 | -0.1 | -9.66 | 0.995 | 1.1 | 0.905 | 0 |
| 1710783000 | 1.035 | -0.27 | -20.69 | 1.2 | 1.24 | 1.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
