We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1775.53 | -2.36 | -0.13 | 1777.74 | 1781.71 | 1767.8 | 0 |
| 1718296200 | 1777.89 | -5.38 | -0.30 | 1783.82 | 1784.45 | 1773.37 | 0 |
| 1718209800 | 1783.27 | 6.24 | 0.35 | 1776.88 | 1786.82 | 1770.92 | 0 |
| 1718123400 | 1777.03 | -25.6 | -1.42 | 1784.62 | 1791.66 | 1771.54 | 0 |
| 1718037000 | 1802.63 | 0 | 0.00 | 1802.63 | 1802.63 | 1802.63 | 0 |
| 1717777800 | 1802.63 | 2.39 | 0.13 | 1800.1 | 1810.59 | 1799.1 | 0 |
| 1717691400 | 1800.24 | 13.76 | 0.77 | 1786.34 | 1800.3 | 1786.34 | 0 |
| 1717605000 | 1786.48 | 20.05 | 1.14 | 1766.29 | 1789.29 | 1766.29 | 0 |
| 1717518600 | 1766.43 | 8.68 | 0.49 | 1757.61 | 1772.63 | 1757.14 | 0 |
| 1717432200 | 1757.75 | -0.2 | -0.01 | 1757.52 | 1769.39 | 1753.4 | 0 |
| 1717173000 | 1757.95 | 18.83 | 1.08 | 1738.97 | 1760.08 | 1737.39 | 0 |
| 1717086600 | 1739.12 | 13.43 | 0.78 | 1725.55 | 1740.84 | 1723.01 | 0 |
| 1717000200 | 1725.69 | -10.1 | -0.58 | 1735.65 | 1735.65 | 1724.81 | 0 |
| 1716913800 | 1735.79 | -15.42 | -0.88 | 1751.07 | 1755.32 | 1733.51 | 0 |
| 1716827400 | 1751.21 | 0.53 | 0.03 | 1750.25 | 1753.03 | 1746.4 | 0 |
| 1716568200 | 1750.68 | -9.44 | -0.54 | 1760.1 | 1760.1 | 1745.51 | 0 |
| 1716481800 | 1760.12 | -1.92 | -0.11 | 1761.9 | 1767.76 | 1757.58 | 0 |
| 1716395400 | 1762.04 | -6.26 | -0.35 | 1768.16 | 1768.67 | 1758.22 | 0 |
| 1716309000 | 1768.3 | -16.06 | -0.90 | 1784.21 | 1784.6 | 1768.16 | 0 |
| 1716222600 | 1784.36 | -0.44 | -0.02 | 1784.36 | 1784.36 | 1784.36 | 0 |
| 1715963400 | 1784.8 | 18.08 | 1.02 | 1766.71 | 1787.24 | 1766.71 | 0 |
| 1715877000 | 1766.72 | 7.2 | 0.41 | 1759.37 | 1772.39 | 1759.37 | 0 |
| 1715790600 | 1759.52 | 22.03 | 1.27 | 1740.71 | 1761.08 | 1740.71 | 0 |
| 1715704200 | 1737.49 | 0 | 0.00 | 1737.49 | 1737.49 | 1737.49 | 0 |
| 1715617800 | 1737.49 | 5.24 | 0.30 | 1732.5 | 1737.69 | 1731.64 | 0 |
| 1715358600 | 1732.25 | 19.95 | 1.17 | 1712.25 | 1734.83 | 1712.25 | 0 |
| 1715272200 | 1712.3 | -0.14 | -0.01 | 1712.3 | 1712.3 | 1712.3 | 0 |
| 1715185800 | 1712.44 | 13.55 | 0.80 | 1698.75 | 1712.44 | 1698.75 | 0 |
| 1715099400 | 1698.89 | 22.92 | 1.37 | 1681.11 | 1700.51 | 1679.95 | 0 |
| 1715013000 | 1675.97 | 2.5 | 0.15 | 1673.06 | 1686.94 | 1672.05 | 0 |
| 1714753800 | 1673.47 | 9.35 | 0.56 | 1663.99 | 1683.93 | 1663.99 | 0 |
| 1714667400 | 1664.1199 | -13.26 | -0.79 | 1677.1099 | 1683.06 | 1661.28 | 0 |
| 1714494600 | 1677.38 | -15.87 | -0.94 | 1693.32 | 1696.25 | 1675.78 | 0 |
| 1714408200 | 1693.25 | -4.7 | -0.28 | 1697.53 | 1703.62 | 1693.25 | 0 |
| 1714149000 | 1697.95 | 14.29 | 0.85 | 1683.52 | 1699.86 | 1683.52 | 0 |
| 1714062600 | 1683.66 | -18.14 | -1.07 | 1699.54 | 1700.35 | 1674.96 | 0 |
| 1713976200 | 1701.8 | -13.63 | -0.79 | 1715.29 | 1715.29 | 1701.8 | 0 |
| 1713889800 | 1715.43 | 22.15 | 1.31 | 1693.14 | 1724.96 | 1693.14 | 0 |
| 1713803400 | 1693.28 | 16.8 | 1.00 | 1682.43 | 1695.31 | 1680.53 | 0 |
| 1713544200 | 1676.48 | 11.43 | 0.69 | 1665.59 | 1676.48 | 1651.59 | 0 |
| 1713457800 | 1665.05 | -9.38 | -0.56 | 1674.29 | 1674.42 | 1657.8699 | 0 |
| 1713371400 | 1674.43 | 5.07 | 0.30 | 1669.22 | 1681.46 | 1664.32 | 0 |
| 1713285000 | 1669.3599 | -25.55 | -1.51 | 1695.29 | 1695.29 | 1665.4 | 0 |
| 1713198600 | 1694.91 | 3.18 | 0.19 | 1691.31 | 1703.1 | 1689.7 | 0 |
| 1712939400 | 1691.73 | -13.12 | -0.77 | 1705.2 | 1715.48 | 1688.92 | 0 |
| 1712853000 | 1704.85 | -0.34 | -0.02 | 1702.24 | 1717.72 | 1700.19 | 0 |
| 1712766600 | 1705.19 | -2.62 | -0.15 | 1707.67 | 1715.83 | 1693.63 | 0 |
| 1712680200 | 1707.81 | -1.13 | -0.07 | 1708.8 | 1715.08 | 1704.15 | 0 |
| 1712593800 | 1708.94 | 8.03 | 0.47 | 1700.49 | 1710.22 | 1699.41 | 0 |
| 1712334600 | 1700.91 | -30.85 | -1.78 | 1731.62 | 1731.62 | 1699.44 | 0 |
| 1712248200 | 1731.76 | 9.68 | 0.56 | 1721.94 | 1732.83 | 1718.32 | 0 |
| 1712161800 | 1722.08 | 4.63 | 0.27 | 1717.31 | 1723.63 | 1716.58 | 0 |
| 1712075400 | 1717.45 | -25.57 | -1.47 | 1745.35 | 1745.53 | 1714.5 | 0 |
| 1711647000 | 1743.02 | 5.72 | 0.33 | 1737.22 | 1745.54 | 1736.44 | 0 |
| 1711560600 | 1737.3 | 9.27 | 0.54 | 1727.88 | 1739.11 | 1727.88 | 0 |
| 1711474200 | 1728.03 | 9.37 | 0.55 | 1718.52 | 1729.56 | 1718.52 | 0 |
| 1711387800 | 1718.66 | -2.29 | -0.13 | 1721.29 | 1721.29 | 1710.56 | 0 |
| 1711128600 | 1720.95 | -12.99 | -0.75 | 1733.8 | 1734.3 | 1720.95 | 0 |
| 1711042200 | 1733.94 | 10.36 | 0.60 | 1723.44 | 1746.38 | 1723.44 | 0 |
| 1710955800 | 1723.58 | 5.78 | 0.34 | 1710.09 | 1727.04 | 1710.09 | 0 |
| 1710869400 | 1717.8 | -5.17 | -0.30 | 1722.82 | 1722.82 | 1709.78 | 0 |
| 1710783000 | 1722.97 | -9.23 | -0.53 | 1731.77 | 1732.77 | 1719.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
