RoodMicrotec NV Historical Data - ROOD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
RoodMicrotec NV (ROOD)
RoodMicrotec NV (ROOD) Historical

RoodMicrotec NV (ROOD)

0.336

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.012	-3.44827586207	0.348	0.349	0.322	52817	0.34096535	DE
52	0.122	57.0093457944	0.214	0.349	0.21	202670	0.32315072	DE
156	0.108	47.3684210526	0.228	0.349	0.1705	107879	0.26308668	DE
260	0.086	34.4	0.25	0.349	0.107	141242	0.2291995	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.336	0	0.00	0.336	0.336	0.336	0
1714062600	0.336	0	0.00	0.336	0.336	0.336	0
1713976200	0.336	0	0.00	0.336	0.336	0.336	0
1713889800	0.336	0	0.00	0.336	0.336	0.336	0
1713803400	0.336	0	0.00	0.336	0.336	0.336	0
1713544200	0.336	0	0.00	0.336	0.336	0.336	0
1713457800	0.336	0	0.00	0.336	0.336	0.336	0
1713371400	0.336	0	0.00	0.336	0.336	0.336	0
1713285000	0.336	0	0.00	0.336	0.336	0.336	0
1713198600	0.336	0	0.00	0.336	0.336	0.336	0
1712939400	0.336	0	0.00	0.336	0.336	0.336	0
1712853000	0.336	0	0.00	0.336	0.336	0.336	0
1712766600	0.336	0	0.00	0.336	0.336	0.336	0
1712680200	0.336	0	0.00	0.336	0.336	0.336	0
1712593800	0.336	0	0.00	0.336	0.336	0.336	0
1712334600	0.336	0	0.00	0.336	0.336	0.336	0
1712248200	0.336	0	0.00	0.336	0.336	0.336	0
1712161800	0.336	0	0.00	0.336	0.336	0.336	0
1712075400	0.336	0	0.00	0.336	0.336	0.336	0
1711647000	0.336	0	0.00	0.336	0.336	0.336	0
1711560600	0.336	0	0.00	0.336	0.336	0.336	0
1711474200	0.336	0	0.00	0.336	0.336	0.336	0
1711387800	0.336	0	0.00	0.336	0.336	0.336	0
1711128600	0.336	0	0.00	0.336	0.336	0.336	0
1711042200	0.336	0	0.00	0.336	0.336	0.336	0
1710955800	0.336	0	0.00	0.336	0.336	0.336	0
1710869400	0.336	0	0.00	0.336	0.336	0.336	0
1710783000	0.336	0	0.00	0.336	0.336	0.336	0
1710523800	0.336	0	0.00	0.336	0.336	0.336	0
1710437400	0.336	0	0.00	0.336	0.336	0.336	0
1710351000	0.336	0	0.00	0.336	0.336	0.336	0
1710264600	0.336	0	0.00	0.336	0.336	0.336	0
1710178200	0.336	0	0.00	0.336	0.336	0.336	0
1709919000	0.336	0	0.00	0.336	0.336	0.336	0
1709832600	0.336	0	0.00	0.336	0.336	0.336	0
1709746200	0.336	0	0.00	0.336	0.336	0.336	0
1709659800	0.336	0	0.00	0.336	0.336	0.336	0
1709573400	0.336	0	0.00	0.336	0.336	0.336	0
1709314200	0.336	0	0.00	0.336	0.336	0.336	0
1709227800	0.336	0	0.00	0.336	0.336	0.336	0
1709141400	0.336	0	0.00	0.336	0.336	0.336	0
1709055000	0.336	0	0.00	0.336	0.336	0.336	0
1708968600	0.336	0	0.00	0.336	0.336	0.336	0
1708709400	0.336	0	0.00	0.336	0.336	0.336	0
1708623000	0.336	0	0.00	0.336	0.336	0.336	0
1708536600	0.336	0	0.00	0.336	0.336	0.336	0
1708450200	0.336	0	0.00	0.336	0.336	0.336	0
1708363800	0.336	0	0.00	0.336	0.336	0.336	0
1708104600	0.336	0	0.00	0.336	0.336	0.336	0
1708018200	0.336	0	0.00	0.336	0.336	0.336	0
1707931800	0.336	0	0.00	0.336	0.336	0.336	0
1707845400	0.336	0	0.00	0.336	0.336	0.336	0
1707759000	0.336	0	0.00	0.336	0.336	0.336	0
1707499800	0.336	0	0.00	0.336	0.336	0.336	0
1707413400	0.336	0	0.00	0.336	0.336	0.336	0
1707327000	0.336	0	0.00	0.336	0.336	0.336	0
1707240600	0.336	0	0.00	0.336	0.336	0.336	0
1707154200	0.336	0	0.00	0.336	0.336	0.336	0
1706895000	0.336	0	0.00	0.336	0.336	0.336	0
1706808600	0.336	0	0.00	0.336	0.336	0.336	0
1706722200	0.336	0	0.00	0.336	0.336	0.336	0
1706635800	0.336	0	0.00	0.336	0.336	0.336	0
1706549400	0.336	0	0.00	0.336	0.336	0.336	0

RoodMicrotec NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions