ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rallye

Rallye (RAL)

0.0441
0.00
(0.00%)
Closed May 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.005-10.1832993890.04910.05090.039511211100.04386333DE
12-0.0559-55.90.10.1360.015210641450.06115857DE
26-0.1329-75.08474576270.1770.2180.01528840340.10920073DE
52-1.0399-95.93173431731.0842.980.015210338870.34324838DE
156-7.0059-99.37446808517.057.540.01523599760.60128399DE
260-9.0459-99.51485148519.0910.50.01522769891.81442894DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17158770000.044100.000.04410.04410.04410
17157906000.044100.000.04410.04410.04410
17157042000.044100.000.04410.04410.04410
17156178000.044100.000.04410.04410.04410
17153586000.044100.000.04410.04410.04410
17152722000.044100.000.04410.04410.04410
17151858000.044100.000.04410.04410.04410
17150994000.044100.000.04410.04410.04410
17150130000.044100.000.04410.04410.04410
17147538000.044100.000.04410.04410.04410
17146674000.044100.000.04410.04410.04410
17144946000.044100.000.04410.04410.04410
17144082000.044100.000.04410.04410.04410
17141490000.044100.000.04410.04410.04410
17140626000.044100.000.04410.04410.04410
17139762000.044100.000.04410.04410.04410
17138898000.044100.000.04410.04410.04410
17138034000.04410.00110012.560.04570.05090.03951759796
17135442000.0429999-0.0078-15.350.04910.05080.0400999482423
17134578000.05080.00132.630.05090.05090.0484123813
17133714000.0495-0.0014-2.750.05090.05090.0474140618
17132850000.05090.00122.410.05099990.05099990.047169159
17131986000.0497-0.0018-3.500.05190.05190.0492246476
17129394000.05150.00132.590.04820.0520.0482193068
17128530000.05020.00081.620.05110.0540.0477583417
17127666000.0494-0.0013-2.560.04940.0590.0489469456
17126802000.0507-0.0002-0.390.05099990.0520.0492999432705
17125938000.05090.00081.600.04950.05210.0492999284726
17123346000.0501-0.0009-1.760.05099990.05099990.0495356781
17122482000.05099990.00069991.390.0530.0530.048611948
17121618000.0503-0.0041-7.540.050.05860.051049588
17120754000.0544-0.0336-38.180.0450.06980.0454895686
17116470000.0880.01825.710.0550.1150.043310619736
17115606000.070.0446175.590.02549990.1050.02549996474187
17114742000.0254-0.0047-15.610.0320.0320.0152878326
17113878000.0301-0.0058-16.160.03620.03620.03571615
17111286000.0359-0.0002-0.550.0330.03719990.033559171
17110422000.0361-0.0002-0.550.0360.03610.035675192
17109558000.0363-0.0015-3.970.03560.03730.035689559
17108694000.03780.00060011.610.03549990.03780.0352142620
17107830000.03719990.00174.790.03730.03760.0352103465
17105238000.0354999-0.0007-1.930.03560.03670.035184747
17104374000.03620.00051.400.03520.03690.0352159016
17103510000.0357-0.0012-3.250.03690.03760.0354999139934
17102646000.03690.00174.830.0380.0380.0352153817
17101782000.0352-0.0016-4.350.03880.03880.0351182404
17099190000.0368-0.0001-0.270.0380.0380.0368223924
17098326000.0369-0.0009-2.380.03880.03889990.0369135665
17097462000.03780.00060011.610.03719990.03980.0363388855
17096598000.0371999-0.0018-4.620.03980.03990.035632079
17095734000.0390.00154.000.03740.04280.0374547678
17093142000.0375-0.0029-7.180.040.04380.0371999735696
17092278000.0404-0.0074-15.480.04790.0480.0402462291
17091414000.0478-0.0043-8.250.05140.05150.03671781499
17090550000.0521-0.0535-50.660.0960.1360.03625134572
17089686000.10560.00545.390.10.10560.097180844
17087094000.1002-0.0008-0.790.10.1050.099209262
17086230000.1010.00060.600.10.10280.146360
17085366000.1004-0.0044-4.200.10480.10480.190177
17084502000.10480.00280012.750.10.10480.1106313
17083638000.1019999-0.0042-3.950.1050.10620.1002127935