We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.005 | -10.183299389 | 0.0491 | 0.0509 | 0.0395 | 1121110 | 0.04386333 | DE |
12 | -0.0559 | -55.9 | 0.1 | 0.136 | 0.0152 | 1064145 | 0.06115857 | DE |
26 | -0.1329 | -75.0847457627 | 0.177 | 0.218 | 0.0152 | 884034 | 0.10920073 | DE |
52 | -1.0399 | -95.9317343173 | 1.084 | 2.98 | 0.0152 | 1033887 | 0.34324838 | DE |
156 | -7.0059 | -99.3744680851 | 7.05 | 7.54 | 0.0152 | 359976 | 0.60128399 | DE |
260 | -9.0459 | -99.5148514851 | 9.09 | 10.5 | 0.0152 | 276989 | 1.81442894 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715877000 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715790600 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715704200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715617800 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715358600 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715272200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715185800 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715099400 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1715013000 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714753800 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714667400 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714494600 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714408200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714149000 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1714062600 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1713976200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1713889800 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
1713803400 | 0.0441 | 0.0011001 | 2.56 | 0.0457 | 0.0509 | 0.0395 | 1759796 |
1713544200 | 0.0429999 | -0.0078 | -15.35 | 0.0491 | 0.0508 | 0.0400999 | 482423 |
1713457800 | 0.0508 | 0.0013 | 2.63 | 0.0509 | 0.0509 | 0.0484 | 123813 |
1713371400 | 0.0495 | -0.0014 | -2.75 | 0.0509 | 0.0509 | 0.0474 | 140618 |
1713285000 | 0.0509 | 0.0012 | 2.41 | 0.0509999 | 0.0509999 | 0.047 | 169159 |
1713198600 | 0.0497 | -0.0018 | -3.50 | 0.0519 | 0.0519 | 0.0492 | 246476 |
1712939400 | 0.0515 | 0.0013 | 2.59 | 0.0482 | 0.052 | 0.0482 | 193068 |
1712853000 | 0.0502 | 0.0008 | 1.62 | 0.0511 | 0.054 | 0.0477 | 583417 |
1712766600 | 0.0494 | -0.0013 | -2.56 | 0.0494 | 0.059 | 0.0489 | 469456 |
1712680200 | 0.0507 | -0.0002 | -0.39 | 0.0509999 | 0.052 | 0.0492999 | 432705 |
1712593800 | 0.0509 | 0.0008 | 1.60 | 0.0495 | 0.0521 | 0.0492999 | 284726 |
1712334600 | 0.0501 | -0.0009 | -1.76 | 0.0509999 | 0.0509999 | 0.0495 | 356781 |
1712248200 | 0.0509999 | 0.0006999 | 1.39 | 0.053 | 0.053 | 0.048 | 611948 |
1712161800 | 0.0503 | -0.0041 | -7.54 | 0.05 | 0.0586 | 0.05 | 1049588 |
1712075400 | 0.0544 | -0.0336 | -38.18 | 0.045 | 0.0698 | 0.045 | 4895686 |
1711647000 | 0.088 | 0.018 | 25.71 | 0.055 | 0.115 | 0.0433 | 10619736 |
1711560600 | 0.07 | 0.0446 | 175.59 | 0.0254999 | 0.105 | 0.0254999 | 6474187 |
1711474200 | 0.0254 | -0.0047 | -15.61 | 0.032 | 0.032 | 0.0152 | 878326 |
1711387800 | 0.0301 | -0.0058 | -16.16 | 0.0362 | 0.0362 | 0.03 | 571615 |
1711128600 | 0.0359 | -0.0002 | -0.55 | 0.033 | 0.0371999 | 0.033 | 559171 |
1711042200 | 0.0361 | -0.0002 | -0.55 | 0.036 | 0.0361 | 0.0356 | 75192 |
1710955800 | 0.0363 | -0.0015 | -3.97 | 0.0356 | 0.0373 | 0.0356 | 89559 |
1710869400 | 0.0378 | 0.0006001 | 1.61 | 0.0354999 | 0.0378 | 0.0352 | 142620 |
1710783000 | 0.0371999 | 0.0017 | 4.79 | 0.0373 | 0.0376 | 0.0352 | 103465 |
1710523800 | 0.0354999 | -0.0007 | -1.93 | 0.0356 | 0.0367 | 0.035 | 184747 |
1710437400 | 0.0362 | 0.0005 | 1.40 | 0.0352 | 0.0369 | 0.0352 | 159016 |
1710351000 | 0.0357 | -0.0012 | -3.25 | 0.0369 | 0.0376 | 0.0354999 | 139934 |
1710264600 | 0.0369 | 0.0017 | 4.83 | 0.038 | 0.038 | 0.0352 | 153817 |
1710178200 | 0.0352 | -0.0016 | -4.35 | 0.0388 | 0.0388 | 0.0351 | 182404 |
1709919000 | 0.0368 | -0.0001 | -0.27 | 0.038 | 0.038 | 0.0368 | 223924 |
1709832600 | 0.0369 | -0.0009 | -2.38 | 0.0388 | 0.0388999 | 0.0369 | 135665 |
1709746200 | 0.0378 | 0.0006001 | 1.61 | 0.0371999 | 0.0398 | 0.0363 | 388855 |
1709659800 | 0.0371999 | -0.0018 | -4.62 | 0.0398 | 0.0399 | 0.035 | 632079 |
1709573400 | 0.039 | 0.0015 | 4.00 | 0.0374 | 0.0428 | 0.0374 | 547678 |
1709314200 | 0.0375 | -0.0029 | -7.18 | 0.04 | 0.0438 | 0.0371999 | 735696 |
1709227800 | 0.0404 | -0.0074 | -15.48 | 0.0479 | 0.048 | 0.0402 | 462291 |
1709141400 | 0.0478 | -0.0043 | -8.25 | 0.0514 | 0.0515 | 0.0367 | 1781499 |
1709055000 | 0.0521 | -0.0535 | -50.66 | 0.096 | 0.136 | 0.0362 | 5134572 |
1708968600 | 0.1056 | 0.0054 | 5.39 | 0.1 | 0.1056 | 0.097 | 180844 |
1708709400 | 0.1002 | -0.0008 | -0.79 | 0.1 | 0.105 | 0.099 | 209262 |
1708623000 | 0.101 | 0.0006 | 0.60 | 0.1 | 0.1028 | 0.1 | 46360 |
1708536600 | 0.1004 | -0.0044 | -4.20 | 0.1048 | 0.1048 | 0.1 | 90177 |
1708450200 | 0.1048 | 0.0028001 | 2.75 | 0.1 | 0.1048 | 0.1 | 106313 |
1708363800 | 0.1019999 | -0.0042 | -3.95 | 0.105 | 0.1062 | 0.1002 | 127935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions