We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 26.43 | 2.34 | 9.71 | 25.97 | 26.57 | 24.99 | 0 |
| 1718641800 | 24.09 | 0.73 | 3.13 | 23.39 | 24.76 | 22.93 | 0 |
| 1718382600 | 23.36 | -5.16 | -18.09 | 28.56 | 28.72 | 22.24 | 0 |
| 1718296200 | 28.52 | -4.6 | -13.89 | 32.259999 | 33.27 | 28.2 | 0 |
| 1718209800 | 33.119999 | 6.23 | 23.17 | 27.32 | 33.57 | 27.32 | 0 |
| 1718123400 | 26.89 | -0.58 | -2.11 | 28.55 | 29.82 | 25.98 | 0 |
| 1718037000 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1717777800 | 27.47 | -1.68 | -5.76 | 28.63 | 29.12 | 25.77 | 0 |
| 1717691400 | 29.15 | 0.8 | 2.82 | 28.82 | 30.66 | 28.81 | 0 |
| 1717605000 | 28.35 | 2.21 | 8.45 | 26.6 | 28.41 | 26.6 | 0 |
| 1717518600 | 26.14 | -1.45 | -5.26 | 27.26 | 27.35 | 25.34 | 0 |
| 1717432200 | 27.59 | -0.69 | -2.44 | 29.14 | 30.04 | 27.47 | 0 |
| 1717173000 | 28.28 | -0.84 | -2.88 | 29.56 | 29.76 | 27.35 | 0 |
| 1717086600 | 29.12 | 1.1 | 3.93 | 28.05 | 29.12 | 27.69 | 0 |
| 1717000200 | 28.02 | -3.77 | -11.86 | 31.84 | 31.84 | 27.79 | 0 |
| 1716913800 | 31.79 | -2.24 | -6.58 | 33.78 | 34.29 | 30.71 | 0 |
| 1716827400 | 34.03 | 0.28 | 0.83 | 34.09 | 34.34 | 32.82 | 0 |
| 1716568200 | 33.75 | 1.29 | 3.97 | 31.66 | 33.79 | 30.46 | 0 |
| 1716481800 | 32.46 | 1.66 | 5.39 | 30.98 | 33.73 | 30.89 | 0 |
| 1716395400 | 30.8 | 1.29 | 4.37 | 31.36 | 31.36 | 29.89 | 0 |
| 1716309000 | 29.51 | -0.23 | -0.77 | 29.71 | 30.61 | 28.79 | 0 |
| 1716222600 | 29.74 | 1.4 | 4.94 | 28.37 | 29.85 | 28.28 | 0 |
| 1715963400 | 28.34 | -2.29 | -7.48 | 30.52 | 30.8 | 27.47 | 0 |
| 1715877000 | 30.63 | -2.49 | -7.52 | 34.13 | 34.49 | 30.63 | 0 |
| 1715790600 | 33.119999 | 1.76 | 5.61 | 31.82 | 33.49 | 31.58 | 0 |
| 1715704200 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1715617800 | 31.36 | -0.22 | -0.70 | 31.96 | 32.14 | 30.56 | 0 |
| 1715358600 | 31.58 | 2.69 | 9.31 | 29.81 | 31.58 | 29.41 | 0 |
| 1715272200 | 28.89 | 1.68 | 6.17 | 27.13 | 28.89 | 26.77 | 0 |
| 1715185800 | 27.21 | 2.64 | 10.74 | 24.57 | 27.46 | 24.57 | 0 |
| 1715099400 | 24.57 | 0.77 | 3.24 | 24.05 | 24.7 | 23.07 | 0 |
| 1715013000 | 23.8 | 1.88 | 8.58 | 21.92 | 24.24 | 21.82 | 0 |
| 1714753800 | 21.92 | 1.37 | 6.67 | 21.21 | 22.27 | 20.74 | 0 |
| 1714667400 | 20.55 | -0.85 | -3.97 | 21.27 | 21.44 | 20.09 | 0 |
| 1714494600 | 21.4 | -0.61 | -2.77 | 22.02 | 22.58 | 21.05 | 0 |
| 1714408200 | 22.01 | -0.4 | -1.78 | 22.83 | 23.2 | 21.75 | 0 |
| 1714149000 | 22.41 | 2.41 | 12.05 | 20.78 | 22.9 | 20.53 | 0 |
| 1714062600 | 20 | -0.38 | -1.86 | 20.28 | 21.22 | 18.62 | 0 |
| 1713976200 | 20.38 | 1.64 | 8.75 | 19.42 | 21.58 | 18.63 | 0 |
| 1713889800 | 18.74 | 1.61 | 9.40 | 17.66 | 19.02 | 17.45 | 0 |
| 1713803400 | 17.13 | -1.82 | -9.60 | 19.22 | 19.58 | 17.01 | 0 |
| 1713544200 | 18.95 | -3.29 | -14.79 | 20.46 | 21.3 | 18.81 | 0 |
| 1713457800 | 22.24 | 2.66 | 13.59 | 19.81 | 22.95 | 19.71 | 0 |
| 1713371400 | 19.58 | 0.34 | 1.77 | 19.11 | 21.21 | 18.85 | 0 |
| 1713285000 | 19.24 | -1.87 | -8.86 | 20.14 | 20.14 | 18.13 | 0 |
| 1713198600 | 21.11 | 1.2 | 6.03 | 20.71 | 22.49 | 20.32 | 0 |
| 1712939400 | 19.91 | 0.41 | 2.10 | 20.19 | 21 | 19.15 | 0 |
| 1712853000 | 19.5 | -0.05 | -0.26 | 19.58 | 20.29 | 18.58 | 0 |
| 1712766600 | 19.55 | 0.92 | 4.94 | 18.94 | 19.9 | 17.67 | 0 |
| 1712680200 | 18.63 | -1.55 | -7.68 | 19.9 | 19.9 | 18.11 | 0 |
| 1712593800 | 20.18 | 1.34 | 7.11 | 19.29 | 20.74 | 19.1 | 0 |
| 1712334600 | 18.84 | -0.24 | -1.26 | 18.71 | 18.9 | 17.64 | 0 |
| 1712248200 | 19.08 | 0.69 | 3.75 | 18.47 | 19.27 | 18.16 | 0 |
| 1712161800 | 18.39 | 0.73 | 4.13 | 17.45 | 18.73 | 17.4 | 0 |
| 1712075400 | 17.66 | -2.79 | -13.64 | 20.46 | 20.51 | 17.52 | 0 |
| 1711647000 | 20.45 | 0.19 | 0.94 | 20.17 | 21.08 | 19.71 | 0 |
| 1711560600 | 20.26 | -3.32 | -14.08 | 23.58 | 23.88 | 19.03 | 0 |
| 1711474200 | 23.58 | 0.09 | 0.38 | 23.06 | 23.62 | 22.59 | 0 |
| 1711387800 | 23.49 | -1.72 | -6.82 | 25.28 | 25.5 | 23.49 | 0 |
| 1711128600 | 25.21 | 0.87 | 3.57 | 24.14 | 25.29 | 23.93 | 0 |
| 1711042200 | 24.34 | 0.57 | 2.40 | 25.17 | 25.18 | 22.74 | 0 |
| 1710955800 | 23.77 | 0.05 | 0.21 | 23.48 | 24.97 | 23.27 | 0 |
| 1710869400 | 23.72 | 0.36 | 1.54 | 23.33 | 24.84 | 22.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
