We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 0 |
| 1718728200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.095 | 0 |
| 1718641800 | 0.115 | -0.015 | -11.54 | 0.14 | 0.14 | 0.115 | 0 |
| 1718382600 | 0.13 | -0.025 | -16.13 | 0.155 | 0.155 | 0.115 | 1400 |
| 1718296200 | 0.155 | -0.04 | -20.51 | 0.185 | 0.185 | 0.145 | 0 |
| 1718209800 | 0.195 | -0.03 | -13.33 | 0.22 | 0.235 | 0.185 | 0 |
| 1718123400 | 0.225 | -0.03 | -11.76 | 0.26 | 0.28 | 0.185 | 7000 |
| 1718037000 | 0.255 | -0.105 | -29.17 | 0.225 | 0.255 | 0.225 | 0 |
| 1717777800 | 0.36 | -0.13 | -26.53 | 0.51 | 0.51 | 0.335 | 4000 |
| 1717691400 | 0.49 | -0.02 | -3.92 | 0.53 | 0.54 | 0.485 | 0 |
| 1717605000 | 0.51 | 0 | 0.00 | 0.54 | 0.555 | 0.505 | 0 |
| 1717518600 | 0.51 | -0.02 | -3.77 | 0.535 | 0.535 | 0.505 | 0 |
| 1717432200 | 0.53 | 0.01 | 1.92 | 0.6 | 0.62 | 0.515 | 0 |
| 1717173000 | 0.52 | 0.03 | 6.12 | 0.48 | 0.525 | 0.48 | 0 |
| 1717086600 | 0.49 | -0.01 | -2.00 | 0.47 | 0.505 | 0.47 | 0 |
| 1717000200 | 0.5 | -0.01 | -1.96 | 0.52 | 0.525 | 0.485 | 0 |
| 1716913800 | 0.51 | -0.01 | -1.92 | 0.535 | 0.545 | 0.505 | 0 |
| 1716827400 | 0.52 | 0 | 0.00 | 0.51 | 0.555 | 0.51 | 0 |
| 1716568200 | 0.52 | -0.01 | -1.89 | 0.51 | 0.535 | 0.485 | 0 |
| 1716481800 | 0.53 | -0.04 | -7.02 | 0.575 | 0.575 | 0.515 | 0 |
| 1716395400 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.555 | 0 |
| 1716309000 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.535 | 0 |
| 1716222600 | 0.59 | -0.04 | -6.35 | 0.6 | 0.635 | 0.575 | 0 |
| 1715963400 | 0.63 | -0.02 | -3.08 | 0.595 | 0.645 | 0.515 | 0 |
| 1715877000 | 0.65 | -0.02 | -2.99 | 0.6949999 | 0.6949999 | 0.625 | 0 |
| 1715790600 | 0.67 | 0.02 | 3.08 | 0.67 | 0.705 | 0.645 | 0 |
| 1715704200 | 0.65 | 0.03 | 4.84 | 0.63 | 0.675 | 0.62 | 0 |
| 1715617800 | 0.62 | -0.07 | -10.14 | 0.6899999 | 0.7 | 0.615 | 500 |
| 1715358600 | 0.6899999 | 0.0499999 | 7.81 | 0.655 | 0.705 | 0.655 | 0 |
| 1715272200 | 0.64 | 0.03 | 4.92 | 0.6 | 0.645 | 0.595 | 0 |
| 1715185800 | 0.61 | 0.06 | 10.91 | 0.59 | 0.635 | 0.58 | 0 |
| 1715099400 | 0.55 | 0.02 | 3.77 | 0.525 | 0.5649999 | 0.525 | 0 |
| 1715013000 | 0.53 | 0.04 | 8.16 | 0.49 | 0.535 | 0.49 | 0 |
| 1714753800 | 0.49 | -0.015 | -2.97 | 0.525 | 0.535 | 0.475 | 0 |
| 1714667400 | 0.505 | 0.075 | 17.44 | 0.405 | 0.525 | 0.405 | 0 |
| 1714494600 | 0.43 | 0.01 | 2.38 | 0.495 | 0.495 | 0.425 | 0 |
| 1714408200 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.43 | 0.405 | 7000 |
| 1714149000 | 0.4099999 | 0.0299999 | 7.89 | 0.415 | 0.415 | 0.385 | 0 |
| 1714062600 | 0.38 | -0.01 | -2.56 | 0.385 | 0.395 | 0.365 | 0 |
| 1713976200 | 0.39 | 0 | 0.00 | 0.405 | 0.405 | 0.355 | 0 |
| 1713889800 | 0.39 | 0.03 | 8.33 | 0.385 | 0.405 | 0.355 | 0 |
| 1713803400 | 0.36 | -0.01 | -2.70 | 0.385 | 0.395 | 0.325 | 0 |
| 1713544200 | 0.37 | 0.02 | 5.71 | 0.32 | 0.375 | 0.32 | 0 |
| 1713457800 | 0.35 | 0.01 | 2.94 | 0.365 | 0.375 | 0.335 | 0 |
| 1713371400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.355 | 0.315 | 0 |
| 1713285000 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.355 | 0.315 | 0 |
| 1713198600 | 0.34 | -0.03 | -8.11 | 0.375 | 0.395 | 0.335 | 0 |
| 1712939400 | 0.37 | 0.07 | 23.33 | 0.325 | 0.37 | 0.325 | 0 |
| 1712853000 | 0.3 | -0.02 | -6.25 | 0.315 | 0.325 | 0.295 | 0 |
| 1712766600 | 0.32 | 0 | 0.00 | 0.335 | 0.3449999 | 0.2849999 | 0 |
| 1712680200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.3449999 | 0.2849999 | 0 |
| 1712593800 | 0.3 | 0.03 | 11.11 | 0.29 | 0.315 | 0.275 | 7000 |
| 1712334600 | 0.27 | -0.03 | -10.00 | 0.275 | 0.295 | 0.255 | 0 |
| 1712248200 | 0.3 | 0 | 0.00 | 0.31 | 0.315 | 0.2849999 | 0 |
| 1712161800 | 0.3 | -0.01 | -3.23 | 0.3 | 0.325 | 0.295 | 0 |
| 1712075400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.2849999 | 0 |
| 1711647000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.335 | 0.2849999 | 0 |
| 1711560600 | 0.33 | 0.03 | 10.00 | 0.31 | 0.335 | 0.29 | 0 |
| 1711474200 | 0.3 | -0.015 | -4.76 | 0.325 | 0.335 | 0.275 | 0 |
| 1711387800 | 0.315 | 0.015 | 5.00 | 0.295 | 0.315 | 0.2849999 | 0 |
| 1711128600 | 0.3 | 0.02 | 7.14 | 0.275 | 0.315 | 0.275 | 0 |
| 1711042200 | 0.28 | -0.035 | -11.11 | 0.335 | 0.335 | 0.275 | 0 |
| 1710955800 | 0.315 | 0.015 | 5.00 | 0.295 | 0.325 | 0.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
