CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +25.63 +0.49% 5,267.29 5,275.42 5,257.44 5,259.02 5,241.66 11:35:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20175,241.66014.22+0.08%5,230.025,248.790
Sep 19 20175,237.43998.12+0.16%5,219.70995,238.290
Sep 18 20175,229.319815.41+0.30%5,221.565,239.87980
Sep 15 20175,213.9101-11.29-0.22%5,201.97025,237.16990
Sep 14 20175,225.20017.61+0.15%5,201.64995,233.540
Sep 13 20175,217.58988.58+0.16%5,200.20995,2270
Sep 12 20175,209.010232.30+0.62%5,184.47025,219.080
Sep 11 20175,176.709963.22+1.24%5,145.77975,180.250
Sep 08 20175,113.4897-1.13-0.02%5,086.51025,117.89010
Sep 07 20175,114.620113.21+0.26%5,103.14995,148.060
Sep 06 20175,101.410114.85+0.29%5,050.09035,114.290
Sep 05 20175,086.56-17.41-0.34%5,081.085,125.79980
Sep 04 20175,103.9697-19.29-0.38%5,088.27975,114.70010
Sep 01 20175,123.260237.67+0.74%5,115.94975,138.41990
Aug 31 20175,085.589829.25+0.58%5,068.43995,104.77970
Aug 30 20175,056.339824.42+0.49%5,046.07035,069.12010
Aug 29 20175,031.9199-47.83-0.94%4,995.06985,041.89010
Aug 28 20175,079.75-24.58-0.48%5,066.01025,106.250
Aug 25 20175,104.33-8.8-0.17%5,098.51025,141.05020
Aug 24 20175,113.1298-2.26-0.04%5,111.85985,136.30020
Aug 23 20175,115.3896-16.47-0.32%5,105.54985,149.080
Aug 22 20175,131.859844.27+0.87%5,101.68015,137.540
Aug 21 20175,087.5903-26.56-0.52%5,066.18995,105.93990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 23:13:41