CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +32.10 +0.64% 5,026.80 5,032.94 4,980.56 4,996.62 4,994.70 12:04:15
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20174,994.70-7.73-0.15%4,953.575,005.060
Mar 21 20175,002.43-9.73-0.19%4,990.645,054.910
Mar 20 20175,012.1597-17.08-0.34%5,004.085,030.060
Mar 17 20175,029.239715.86+0.32%5,001.395,037.850
Mar 16 20175,013.380427.90+0.56%5,004.625,031.570
Mar 15 20174,985.4811.22+0.23%4,966.054,989.300
Mar 14 20174,974.2603-25.34-0.51%4,958.885,006.050
Mar 13 20174,999.606.28+0.13%4,986.065,013.080
Mar 10 20174,993.3211.81+0.24%4,990.155,022.100
Mar 09 20174,981.5121.03+0.42%4,939.874,988.63040
Mar 08 20174,960.485.48+0.11%4,933.774,976.040
Mar 07 20174,955.00-17.19-0.35%4,941.26034,974.790
Mar 06 20174,972.19-22.94-0.46%4,960.264,985.23970
Mar 03 20174,995.1331.33+0.63%4,948.725,002.320
Mar 02 20174,963.802.97+0.06%4,955.414,972.880
Mar 01 20174,960.83102.25+2.10%4,897.484,970.63960
Feb 28 20174,858.5813.40+0.28%4,836.534,865.950
Feb 27 20174,845.18-0.06+0.00%4,833.774,869.510
Feb 24 20174,845.24-46.05-0.94%4,806.48974,890.110
Feb 23 20174,891.29-4.59-0.09%4,880.48974,916.440
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 16:19:22