CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -18.71 -0.37% 5,059.20 5,081.61 5,029.06 5,063.36 5,077.91 11:35:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20175,059.20-18.71-0.37%5,029.065,081.610
Apr 20 20175,077.9174.18+1.48%4,989.265,093.600
Apr 19 20175,003.7313.48+0.27%4,980.415,011.330
Apr 18 20174,990.25-80.85-1.59%4,990.255,080.030
Apr 13 20175,071.10-30.01-0.59%5,062.32035,090.480
Apr 12 20175,101.11-0.75-0.01%5,093.985,142.810
Apr 11 20175,101.86-5.59-0.11%5,068.255,119.180
Apr 10 20175,107.4497-27.83-0.54%5,097.565,127.360
Apr 07 20175,135.280313.84+0.27%5,098.055,135.28030
Apr 06 20175,121.4429.59+0.58%5,051.615,126.740
Apr 05 20175,091.85-9.28-0.18%5,087.685,123.78030
Apr 04 20175,101.1315.22+0.30%5,076.355,101.130
Apr 03 20175,085.91-36.60-0.71%5,083.145,132.92970
Mar 31 20175,122.510332.87+0.65%5,067.73975,122.51030
Mar 30 20175,089.6420.60+0.41%5,063.075,090.920
Mar 29 20175,069.0422.84+0.45%5,044.425,073.230
Mar 28 20175,046.199728.77+0.57%5,008.675,048.110
Mar 27 20175,017.43-3.47-0.07%4,971.07035,017.880
Mar 24 20175,020.90-11.86-0.24%5,003.585,027.190
Mar 23 20175,032.760338.06+0.76%4,980.565,032.940
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 21:36:59