CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +29.63 +0.56% 5,295.75 5,323.73 5,289.56 5,295.04 5,266.12 11:35:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20175,266.1201-15.81-0.3%5,247.525,283.87980
Jun 22 20175,281.93017.67+0.15%5,232.81985,286.45990
Jun 21 20175,274.2597-19.39-0.37%5,224.04985,286.060
Jun 20 20175,293.6499-17.07-0.32%5,293.64995,339.54980
Jun 19 20175,310.719747.41+0.90%5,302.05025,331.31980
Jun 16 20175,263.3146.43+0.89%5,2365,273.68010
Jun 15 20175,216.8798-26.41-0.5%5,176.66995,235.87980
Jun 14 20175,243.29-18.45-0.35%5,243.295,314.95990
Jun 13 20175,261.739721.15+0.40%5,248.295,273.87010
Jun 12 20175,240.5898-59.12-1.12%5,233.68995,286.10
Jun 09 20175,299.709935.47+0.67%5,266.835,320.16990
Jun 08 20175,264.2402-1.29-0.02%5,250.68015,290.50
Jun 07 20175,265.5297-3.69-0.07%5,254.02975,320.040
Jun 06 20175,269.2197-38.67-0.73%5,260.94975,296.41990
Jun 05 20175,307.8901-35.52-0.66%5,299.75975,343.790
Jun 02 20175,343.410124.74+0.47%5,328.18995,372.96970
Jun 01 20175,318.669935.04+0.66%5,287.99025,327.60
May 31 20175,283.6298-22.31-0.42%5,283.62985,334.57030
May 30 20175,305.9399-26.53-0.5%5,273.565,309.35980
May 29 20175,332.4702-4.17-0.08%5,316.68995,335.77970
May 26 20175,336.6401-0.52-0.01%5,282.41995,336.75970
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 22:25:44