CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +39.15 +0.73% 5,379.6 5,385.86 5,326.86 5,335.84 5,340.45 10:24:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20175,340.450121.28+0.40%5,302.855,348.15030
Nov 17 20175,319.1699-17.22-0.32%5,304.355,350.250
Nov 16 20175,336.390135.14+0.66%5,312.87015,345.22990
Nov 15 20175,301.25-14.33-0.27%5,267.22025,312.39010
Nov 14 20175,315.58-26.05-0.49%5,301.57035,365.64010
Nov 13 20175,341.6298-39.09-0.73%5,301.025,384.75970
Nov 10 20175,380.7197-27.03-0.5%5,375.11965,415.87980
Nov 09 20175,407.75-63.68-1.16%5,401.43015,479.69970
Nov 08 20175,471.4296-9.21-0.17%5,452.20015,496.080
Nov 07 20175,480.6401-26.61-0.48%5,475.91995,525.54980
Nov 06 20175,507.2504-10.72-0.19%5,492.89995,513.30950
Nov 03 20175,517.97027.47+0.14%5,498.295,521.91990
Nov 02 20175,510.5-3.79-0.07%5,486.24025,520.81050
Nov 01 20175,514.2911.00+0.20%5,514.295,536.39990
Oct 31 20175,503.299.66+0.18%5,489.41015,511.250
Oct 30 20175,493.6298-0.5-0.01%5,487.295,507.560
Oct 27 20175,494.129838.73+0.71%5,470.24025,513.52970
Oct 26 20175,455.399980.51+1.50%5,375.26025,459.60980
Oct 25 20175,374.8901-19.91-0.37%5,364.16015,416.540
Oct 24 20175,394.79987.99+0.15%5,377.85985,413.03020
Oct 23 20175,386.8114.43+0.27%5,367.64995,408.74020
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 15:39:41