CAC 40 Historical Data - PX1

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Cac 40 PX1 Euronext Index FR0003500008
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +51.38 +1% 5,179.08 5,193.19 5,130.53 5,130.53 5,127.7 10:37:30
more quote information »

PX1 Historical Summary

There is no data to display

PX1 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20175,127.700110.04+0.20%5,094.35985,143.47990
Jul 21 20175,117.6601-81.56-1.57%5,095.12015,208.850
Jul 20 20175,199.2197-16.85-0.32%5,177.72995,251.250
Jul 19 20175,216.069842.80+0.83%5,174.295,218.99020
Jul 18 20175,173.27-56.9-1.09%5,164.62985,233.14990
Jul 17 20175,230.1699-5.14-0.1%5,214.315,246.22990
Jul 14 20175,235.31-0.09+0.00%5,215.97995,246.78020
Jul 13 20175,235.399913.27+0.25%5,221.585,259.47020
Jul 12 20175,222.129881.53+1.59%5,157.84035,239.020
Jul 11 20175,140.6-25.04-0.48%5,135.95015,186.43990
Jul 10 20175,165.640120.48+0.40%5,147.66995,179.33980
Jul 07 20175,145.1601-7.24-0.14%5,125.99025,155.41990
Jul 06 20175,152.3999-27.7-0.53%5,111.15965,177.62010
Jul 05 20175,180.15.20+0.10%5,160.85985,192.51020
Jul 04 20175,174.9003-20.82-0.4%5,165.86035,197.810
Jul 03 20175,195.719775.04+1.47%5,151.18995,200.72990
Jun 30 20175,120.6801-33.67-0.65%5,117.22995,192.39010
Jun 29 20175,154.35-98.55-1.88%5,143.81985,272.93990
Jun 28 20175,252.8999-5.68-0.11%5,203.89995,273.95010
Jun 27 20175,258.58-37.17-0.7%5,237.66995,284.95990
Jun 26 20175,295.7529.63+0.56%5,289.565,323.72990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 14:52:37