We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 20 |
| 1716222600 | 26.015 | 0.04 | 0.13 | 26.015 | 26.015 | 26.015 | 0 |
| 1715963400 | 25.98 | 0.04 | 0.15 | 25.98 | 25.98 | 25.98 | 0 |
| 1715877000 | 25.94 | 0.05 | 0.19 | 25.94 | 25.94 | 25.94 | 0 |
| 1715790600 | 25.89 | 0.12 | 0.45 | 25.89 | 25.89 | 25.89 | 0 |
| 1715704200 | 25.775 | -0.09 | -0.35 | 25.81 | 25.81 | 25.775 | 1600 |
| 1715617800 | 25.865 | 0.1 | 0.39 | 25.865 | 25.865 | 25.865 | 0 |
| 1715358600 | 25.765 | 0.07 | 0.27 | 25.765 | 25.765 | 25.765 | 0 |
| 1715272200 | 25.695 | 0.13 | 0.51 | 25.6 | 25.695 | 25.6 | 108 |
| 1715185800 | 25.565 | -0.03 | -0.12 | 25.565 | 25.565 | 25.565 | 0 |
| 1715099400 | 25.595 | 0.08 | 0.33 | 25.545 | 25.595 | 25.545 | 2370 |
| 1715013000 | 25.51 | 0.18 | 0.69 | 25.37 | 25.51 | 25.23 | 3173 |
| 1714753800 | 25.335 | 0.12 | 0.48 | 25.28 | 25.335 | 25.28 | 800 |
| 1714667400 | 25.215 | -0.1 | -0.40 | 25.18 | 25.215 | 25.1 | 4803 |
| 1714494600 | 25.315 | -0.04 | -0.16 | 25.435 | 25.435 | 25.31 | 3106 |
| 1714408200 | 25.355 | 0.08 | 0.32 | 25.355 | 25.355 | 25.355 | 0 |
| 1714149000 | 25.275 | 0.2 | 0.78 | 25.19 | 25.275 | 25.19 | 800 |
| 1714062600 | 25.08 | -0.08 | -0.32 | 25.08 | 25.08 | 25.08 | 0 |
| 1713976200 | 25.16 | 0.09 | 0.38 | 25.29 | 25.29 | 25.16 | 2779 |
| 1713889800 | 25.065 | 0.06 | 0.24 | 25.055 | 25.065 | 25.055 | 2400 |
| 1713803400 | 25.005 | 0.18 | 0.73 | 24.965 | 25.005 | 24.94 | 4919 |
| 1713544200 | 24.825 | 0.09 | 0.34 | 24.605 | 24.825 | 24.605 | 1 |
| 1713457800 | 24.74 | -0.02 | -0.08 | 24.74 | 24.74 | 24.74 | 0 |
| 1713371400 | 24.76 | -0.11 | -0.42 | 24.725 | 24.76 | 24.725 | 9 |
| 1713285000 | 24.865 | -0.3 | -1.19 | 24.855 | 24.865 | 24.855 | 150 |
| 1713198600 | 25.165 | -0.09 | -0.34 | 25.125 | 25.215 | 25.125 | 725 |
| 1712939400 | 25.25 | -0.01 | -0.02 | 25.355 | 25.355 | 25.25 | 8180 |
| 1712853000 | 25.255 | -0.11 | -0.43 | 25.255 | 25.255 | 25.255 | 0 |
| 1712766600 | 25.365 | 0.13 | 0.52 | 25.335 | 25.365 | 25.335 | 60 |
| 1712680200 | 25.235 | 0.07 | 0.30 | 25.235 | 25.235 | 25.235 | 0 |
| 1712593800 | 25.16 | 0.08 | 0.32 | 25.16 | 25.16 | 25.16 | 0 |
| 1712334600 | 25.08 | -0.19 | -0.75 | 25.08 | 25.08 | 25.08 | 0 |
| 1712248200 | 25.27 | -0.01 | -0.02 | 25.285 | 25.345 | 25.27 | 754 |
| 1712161800 | 25.275 | 0.03 | 0.12 | 25.285 | 25.285 | 25.275 | 464 |
| 1712075400 | 25.245 | -0.13 | -0.49 | 25.44 | 25.44 | 25.245 | 8347 |
| 1711647000 | 25.37 | 0.3 | 1.18 | 25.37 | 25.37 | 25.37 | 0 |
| 1711560600 | 25.075 | 0.03 | 0.12 | 25.075 | 25.075 | 25.075 | 0 |
| 1711474200 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1711387800 | 25.045 | -0.1 | -0.38 | 25.045 | 25.045 | 25.045 | 0 |
| 1711128600 | 25.14 | 0.09 | 0.38 | 25.14 | 25.14 | 25.14 | 0 |
| 1711042200 | 25.045 | 0.21 | 0.85 | 25.045 | 25.045 | 25.045 | 0 |
| 1710955800 | 24.835 | 0.19 | 0.75 | 24.73 | 24.835 | 24.73 | 8 |
| 1710869400 | 24.65 | 0.04 | 0.14 | 24.65 | 24.65 | 24.65 | 0 |
| 1710783000 | 24.615 | 0.02 | 0.08 | 24.605 | 24.615 | 24.605 | 51 |
| 1710523800 | 24.595 | -0.15 | -0.61 | 24.595 | 24.595 | 24.595 | 0 |
| 1710437400 | 24.745 | 0.01 | 0.04 | 24.745 | 24.745 | 24.745 | 0 |
| 1710351000 | 24.735 | 0.13 | 0.51 | 24.665 | 24.735 | 24.665 | 406 |
| 1710264600 | 24.61 | 0.09 | 0.35 | 24.615 | 24.635 | 24.61 | 1810 |
| 1710178200 | 24.525 | -0.17 | -0.67 | 24.48 | 24.525 | 24.48 | 1248 |
| 1709919000 | 24.69 | 0.03 | 0.10 | 24.64 | 24.69 | 24.64 | 753 |
| 1709832600 | 24.665 | 0.17 | 0.69 | 24.45 | 24.665 | 24.45 | 758 |
| 1709746200 | 24.495 | 0.06 | 0.25 | 24.495 | 24.495 | 24.495 | 0 |
| 1709659800 | 24.435 | -0.06 | -0.24 | 24.435 | 24.435 | 24.435 | 0 |
| 1709573400 | 24.495 | 0.01 | 0.02 | 24.495 | 24.495 | 24.495 | 1 |
| 1709314200 | 24.49 | 0.24 | 1.01 | 24.49 | 24.49 | 24.49 | 0 |
| 1709227800 | 24.245 | -0.09 | -0.37 | 24.315 | 24.315 | 24.245 | 10 |
| 1709141400 | 24.335 | 0.05 | 0.23 | 24.335 | 24.335 | 24.335 | 0 |
| 1709055000 | 24.28 | -0.07 | -0.29 | 24.27 | 24.29 | 24.27 | 1641 |
| 1708968600 | 24.35 | 0.03 | 0.12 | 24.365 | 24.385 | 24.35 | 63 |
| 1708709400 | 24.32 | 0.15 | 0.62 | 24.365 | 24.365 | 24.32 | 415 |
| 1708623000 | 24.17 | 0.06 | 0.23 | 24.17 | 24.205 | 24.17 | 7461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
