We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 4.80565371025 | 7.075 | 7.415 | 7.075 | 495442 | 7.26261877 | DE |
4 | 0.155 | 2.1349862259 | 7.26 | 7.58 | 6.715 | 502781 | 7.09187121 | DE |
12 | -0.875 | -10.5548854041 | 8.29 | 8.472 | 6.715 | 464988 | 7.42845665 | DE |
26 | -1.285 | -14.7701149425 | 8.7 | 9.324 | 6.715 | 443632 | 8.11047886 | DE |
52 | -0.185 | -2.43421052632 | 7.6 | 9.324 | 6.388 | 563026 | 7.63683923 | DE |
156 | -9.585 | -56.3823529412 | 17 | 18.91 | 6.388 | 832524 | 11.6933241 | DE |
260 | -17.515 | -70.2567188127 | 24.93 | 28.26 | 6.388 | 803765 | 15.20674274 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715877000 | 7.415 | 0.09 | 1.16 | 7.31 | 7.415 | 7.265 | 364231 |
1715790600 | 7.33 | 0.01 | 0.14 | 7.34 | 7.4 | 7.285 | 273951 |
1715704200 | 7.32 | 0.02 | 0.21 | 7.37 | 7.395 | 7.27 | 514669 |
1715617800 | 7.305 | 0.15 | 2.17 | 7.215 | 7.325 | 7.15 | 731062 |
1715358600 | 7.15 | -0.05 | -0.69 | 7.22 | 7.29 | 7.105 | 380314 |
1715272200 | 7.2 | 0.13 | 1.77 | 7.075 | 7.255 | 7.075 | 577212 |
1715185800 | 7.075 | 0.03 | 0.35 | 7.09 | 7.13 | 7.055 | 317887 |
1715099400 | 7.05 | 0.04 | 0.50 | 7.04 | 7.125 | 7.04 | 315010 |
1715013000 | 7.015 | 0.05 | 0.79 | 7 | 7.07 | 6.975 | 368241 |
1714753800 | 6.96 | 0.25 | 3.65 | 6.75 | 7.045 | 6.72 | 656754 |
1714667400 | 6.715 | -0.2 | -2.89 | 6.9 | 6.9 | 6.715 | 945857 |
1714494600 | 6.915 | -0.02 | -0.22 | 6.89 | 7.035 | 6.88 | 386301 |
1714408200 | 6.93 | -0.1 | -1.42 | 7.04 | 7.07 | 6.84 | 560591 |
1714149000 | 7.03 | 0.23 | 3.38 | 7.1 | 7.265 | 7.005 | 568670 |
1714062600 | 6.8 | -0.16 | -2.30 | 6.96 | 6.96 | 6.75 | 627017 |
1713976200 | 6.96 | -0.54 | -7.20 | 6.85 | 7.03 | 6.78 | 717955 |
1713889800 | 7.5 | 0.01 | 0.13 | 7.57 | 7.575 | 7.49 | 483698 |
1713803400 | 7.49 | 0.12 | 1.63 | 7.505 | 7.58 | 7.475 | 521991 |
1713544200 | 7.37 | 0.12 | 1.66 | 7.27 | 7.38 | 7.19 | 315766 |
1713457800 | 7.25 | 0.01 | 0.14 | 7.26 | 7.33 | 7.24 | 289896 |
1713371400 | 7.24 | 0.09 | 1.26 | 7.15 | 7.285 | 7.15 | 260798 |
1713285000 | 7.15 | -0.22 | -2.99 | 7.36 | 7.39 | 7.11 | 494147 |
1713198600 | 7.37 | -0.07 | -0.87 | 7.425 | 7.47 | 7.35 | 330562 |
1712939400 | 7.435 | -0.07 | -0.87 | 7.515 | 7.57 | 7.435 | 304521 |
1712853000 | 7.5 | -0.02 | -0.27 | 7.47 | 7.58 | 7.44 | 308643 |
1712766600 | 7.52 | -0.07 | -0.86 | 7.62 | 7.685 | 7.52 | 301814 |
1712680200 | 7.585 | 0.01 | 0.13 | 7.56 | 7.61 | 7.49 | 203650 |
1712593800 | 7.575 | -0.04 | -0.53 | 7.625 | 7.65 | 7.545 | 253915 |
1712334600 | 7.615 | -0.02 | -0.20 | 7.61 | 7.695 | 7.565 | 360163 |
1712248200 | 7.63 | 0.02 | 0.26 | 7.64 | 7.71 | 7.555 | 303666 |
1712161800 | 7.61 | 0.1 | 1.26 | 7.495 | 7.615 | 7.47 | 370532 |
1712075400 | 7.515 | 0.02 | 0.23 | 7.52 | 7.63 | 7.485 | 410982 |
1711647000 | 7.498 | 0.07 | 0.97 | 7.418 | 7.532 | 7.37 | 251174 |
1711560600 | 7.426 | 0.06 | 0.81 | 7.58 | 7.59 | 7.348 | 420960 |
1711474200 | 7.366 | 0.03 | 0.41 | 7.33 | 7.366 | 7.276 | 249070 |
1711387800 | 7.336 | 0.03 | 0.41 | 7.33 | 7.348 | 7.252 | 206834 |
1711128600 | 7.306 | 0.06 | 0.77 | 7.25 | 7.35 | 7.232 | 309205 |
1711042200 | 7.25 | -0.08 | -1.12 | 7.37 | 7.402 | 7.25 | 421973 |
1710955800 | 7.332 | 0.03 | 0.44 | 7.294 | 7.35 | 7.27 | 411021 |
1710869400 | 7.3 | -0.1 | -1.35 | 7.398 | 7.42 | 7.3 | 623528 |
1710783000 | 7.4 | -0.22 | -2.86 | 7.61 | 7.61 | 7.376 | 810037 |
1710523800 | 7.618 | -0.02 | -0.21 | 7.63 | 7.714 | 7.61 | 1357490 |
1710437400 | 7.634 | 0.03 | 0.37 | 7.612 | 7.674 | 7.61 | 272384 |
1710351000 | 7.606 | 0.01 | 0.18 | 7.59 | 7.67 | 7.57 | 393821 |
1710264600 | 7.592 | 0.05 | 0.66 | 7.56 | 7.65 | 7.5 | 284438 |
1710178200 | 7.542 | -0.04 | -0.48 | 7.606 | 7.624 | 7.474 | 335418 |
1709919000 | 7.578 | 0.01 | 0.11 | 7.572 | 7.6 | 7.482 | 336816 |
1709832600 | 7.57 | -0.11 | -1.41 | 7.66 | 7.716 | 7.532 | 496932 |
1709746200 | 7.678 | 0.02 | 0.21 | 7.698 | 7.72 | 7.626 | 362507 |
1709659800 | 7.662 | -0.01 | -0.16 | 7.61 | 7.68 | 7.522 | 496082 |
1709573400 | 7.674 | -0.04 | -0.49 | 7.7 | 7.754 | 7.572 | 385570 |
1709314200 | 7.712 | -0.02 | -0.26 | 7.75 | 7.77 | 7.644 | 653934 |
1709227800 | 7.732 | -0.08 | -1.00 | 7.784 | 7.83 | 7.688 | 1146501 |
1709141400 | 7.81 | -0.1 | -1.29 | 7.93 | 7.956 | 7.762 | 505242 |
1709055000 | 7.912 | -0.21 | -2.63 | 7.838 | 8.0399999 | 7.8 | 646206 |
1708968600 | 8.126 | -0.35 | -4.08 | 8.44 | 8.466 | 8.108 | 773434 |
1708709400 | 8.472 | 0.19 | 2.24 | 8.378 | 8.472 | 8.182 | 571473 |
1708623000 | 8.286 | 0.02 | 0.29 | 8.2899999 | 8.32 | 8.21 | 326009 |
1708536600 | 8.262 | -0.03 | -0.39 | 8.28 | 8.31 | 8.2 | 210629 |
1708450200 | 8.294 | 0.13 | 1.59 | 8.222 | 8.32 | 8.082 | 433387 |
1708363800 | 8.164 | 0 | 0.00 | 8.164 | 8.164 | 8.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions