ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proximus SA

Proximus SA (PROX)

7.415
0.085
(1.16%)
Closed May 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.344.805653710257.0757.4157.0754954427.26261877DE
40.1552.13498622597.267.586.7155027817.09187121DE
12-0.875-10.55488540418.298.4726.7154649887.42845665DE
26-1.285-14.77011494258.79.3246.7154436328.11047886DE
52-0.185-2.434210526327.69.3246.3885630267.63683923DE
156-9.585-56.38235294121718.916.38883252411.6933241DE
260-17.515-70.256718812724.9328.266.38880376515.20674274DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17158770007.4150.091.167.317.4157.265364231
17157906007.330.010.147.347.47.285273951
17157042007.320.020.217.377.3957.27514669
17156178007.3050.152.177.2157.3257.15731062
17153586007.15-0.05-0.697.227.297.105380314
17152722007.20.131.777.0757.2557.075577212
17151858007.0750.030.357.097.137.055317887
17150994007.050.040.507.047.1257.04315010
17150130007.0150.050.7977.076.975368241
17147538006.960.253.656.757.0456.72656754
17146674006.715-0.2-2.896.96.96.715945857
17144946006.915-0.02-0.226.897.0356.88386301
17144082006.93-0.1-1.427.047.076.84560591
17141490007.030.233.387.17.2657.005568670
17140626006.8-0.16-2.306.966.966.75627017
17139762006.96-0.54-7.206.857.036.78717955
17138898007.50.010.137.577.5757.49483698
17138034007.490.121.637.5057.587.475521991
17135442007.370.121.667.277.387.19315766
17134578007.250.010.147.267.337.24289896
17133714007.240.091.267.157.2857.15260798
17132850007.15-0.22-2.997.367.397.11494147
17131986007.37-0.07-0.877.4257.477.35330562
17129394007.435-0.07-0.877.5157.577.435304521
17128530007.5-0.02-0.277.477.587.44308643
17127666007.52-0.07-0.867.627.6857.52301814
17126802007.5850.010.137.567.617.49203650
17125938007.575-0.04-0.537.6257.657.545253915
17123346007.615-0.02-0.207.617.6957.565360163
17122482007.630.020.267.647.717.555303666
17121618007.610.11.267.4957.6157.47370532
17120754007.5150.020.237.527.637.485410982
17116470007.4980.070.977.4187.5327.37251174
17115606007.4260.060.817.587.597.348420960
17114742007.3660.030.417.337.3667.276249070
17113878007.3360.030.417.337.3487.252206834
17111286007.3060.060.777.257.357.232309205
17110422007.25-0.08-1.127.377.4027.25421973
17109558007.3320.030.447.2947.357.27411021
17108694007.3-0.1-1.357.3987.427.3623528
17107830007.4-0.22-2.867.617.617.376810037
17105238007.618-0.02-0.217.637.7147.611357490
17104374007.6340.030.377.6127.6747.61272384
17103510007.6060.010.187.597.677.57393821
17102646007.5920.050.667.567.657.5284438
17101782007.542-0.04-0.487.6067.6247.474335418
17099190007.5780.010.117.5727.67.482336816
17098326007.57-0.11-1.417.667.7167.532496932
17097462007.6780.020.217.6987.727.626362507
17096598007.662-0.01-0.167.617.687.522496082
17095734007.674-0.04-0.497.77.7547.572385570
17093142007.712-0.02-0.267.757.777.644653934
17092278007.732-0.08-1.007.7847.837.6881146501
17091414007.81-0.1-1.297.937.9567.762505242
17090550007.912-0.21-2.637.8388.03999997.8646206
17089686008.126-0.35-4.088.448.4668.108773434
17087094008.4720.192.248.3788.4728.182571473
17086230008.2860.020.298.28999998.328.21326009
17085366008.262-0.03-0.398.288.318.2210629
17084502008.2940.131.598.2228.328.082433387
17083638008.16400.008.1648.1648.1640

Your Recent History

Delayed Upgrade Clock