We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 50.09 | -0.44 | -0.87 | 50.09 | 50.09 | 50.09 | 0 |
| 1717432200 | 50.53 | 0.53 | 1.06 | 50.53 | 50.53 | 50.53 | 0 |
| 1717173000 | 50 | -0.41 | -0.81 | 50.23 | 50.23 | 50 | 10 |
| 1717086600 | 50.41 | -0.18 | -0.36 | 50.41 | 50.41 | 50.41 | 0 |
| 1717000200 | 50.59 | -0.03 | -0.06 | 50.67 | 50.67 | 50.59 | 10 |
| 1716913800 | 50.62 | -0.05 | -0.10 | 50.62 | 50.62 | 50.62 | 0 |
| 1716827400 | 50.67 | 0.35 | 0.70 | 50.55 | 50.67 | 50.55 | 19 |
| 1716568200 | 50.32 | -0.36 | -0.71 | 50.32 | 50.32 | 50.32 | 0 |
| 1716481800 | 50.68 | 0.37 | 0.74 | 50.68 | 50.68 | 50.68 | 0 |
| 1716395400 | 50.31 | 0.21 | 0.42 | 50.13 | 50.31 | 50.13 | 5 |
| 1716309000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1716222600 | 50.1 | 0.04 | 0.08 | 49.97 | 50.1 | 49.97 | 8 |
| 1715963400 | 50.06 | -0.03 | -0.06 | 50.06 | 50.06 | 50.06 | 4 |
| 1715877000 | 50.09 | 0.56 | 1.12 | 50.09 | 50.09 | 50.09 | 0 |
| 1715790600 | 49.535 | 0.03 | 0.06 | 49.535 | 49.535 | 49.535 | 0 |
| 1715704200 | 49.505 | -0.18 | -0.36 | 49.505 | 49.505 | 49.505 | 0 |
| 1715617800 | 49.685 | 0.14 | 0.27 | 49.67 | 49.685 | 49.67 | 4 |
| 1715358600 | 49.55 | 0.13 | 0.25 | 49.55 | 49.55 | 49.55 | 0 |
| 1715272200 | 49.425 | 0 | 0.01 | 49.425 | 49.425 | 49.425 | 0 |
| 1715185800 | 49.42 | 0.19 | 0.38 | 49.42 | 49.42 | 49.42 | 0 |
| 1715099400 | 49.235 | 0.56 | 1.16 | 49.235 | 49.235 | 49.235 | 0 |
| 1715013000 | 48.67 | 0.54 | 1.11 | 48.67 | 48.67 | 48.67 | 0 |
| 1714753800 | 48.135 | 0.13 | 0.26 | 48.135 | 48.135 | 48.135 | 0 |
| 1714667400 | 48.01 | -1.03 | -2.09 | 48.01 | 48.01 | 48.01 | 0 |
| 1714494600 | 49.035 | -0.16 | -0.33 | 49.035 | 49.035 | 49.035 | 0 |
| 1714408200 | 49.195 | 0.52 | 1.06 | 49.195 | 49.195 | 49.195 | 0 |
| 1714149000 | 48.68 | 0.41 | 0.85 | 48.885 | 48.885 | 48.68 | 220 |
| 1714062600 | 48.27 | -0.87 | -1.76 | 48.27 | 48.27 | 48.27 | 0 |
| 1713976200 | 49.135 | 0.54 | 1.11 | 49.135 | 49.135 | 49.135 | 0 |
| 1713889800 | 48.595 | 0.34 | 0.69 | 48.595 | 48.595 | 48.595 | 0 |
| 1713803400 | 48.26 | -0.3 | -0.62 | 48.26 | 48.26 | 48.26 | 0 |
| 1713544200 | 48.56 | -0.41 | -0.84 | 48.56 | 48.56 | 48.56 | 0 |
| 1713457800 | 48.97 | -0.31 | -0.62 | 48.97 | 48.97 | 48.97 | 0 |
| 1713371400 | 49.275 | -0.15 | -0.29 | 49.35 | 49.35 | 49.275 | 12 |
| 1713285000 | 49.42 | -1.22 | -2.41 | 49.42 | 49.42 | 49.42 | 0 |
| 1713198600 | 50.64 | 0.18 | 0.36 | 50.21 | 50.64 | 50.21 | 2 |
| 1712939400 | 50.46 | 0.66 | 1.33 | 50.52 | 50.52 | 50.46 | 340 |
| 1712853000 | 49.8 | 0.36 | 0.73 | 49.8 | 49.8 | 49.8 | 0 |
| 1712766600 | 49.44 | -0.13 | -0.25 | 49.44 | 49.44 | 49.44 | 0 |
| 1712680200 | 49.565 | -0.08 | -0.16 | 49.505 | 49.57 | 49.505 | 1731 |
| 1712593800 | 49.645 | 0.51 | 1.03 | 49.645 | 49.645 | 49.645 | 0 |
| 1712334600 | 49.14 | -0.56 | -1.12 | 49.14 | 49.14 | 49.14 | 0 |
| 1712248200 | 49.695 | 0.01 | 0.02 | 49.695 | 49.695 | 49.695 | 0 |
| 1712161800 | 49.685 | -0.37 | -0.73 | 49.685 | 49.685 | 49.685 | 0 |
| 1712075400 | 50.05 | 0.25 | 0.50 | 50.05 | 50.05 | 50.05 | 0 |
| 1711647000 | 49.8 | 0.32 | 0.65 | 49.7 | 49.8 | 49.7 | 10 |
| 1711560600 | 49.48 | -0.21 | -0.42 | 49.55 | 49.55 | 49.48 | 140 |
| 1711474200 | 49.69 | -0.13 | -0.25 | 49.69 | 49.69 | 49.69 | 0 |
| 1711387800 | 49.815 | -0.03 | -0.06 | 49.815 | 49.815 | 49.815 | 0 |
| 1711128600 | 49.845 | 0.55 | 1.12 | 49.785 | 49.845 | 49.77 | 1222 |
| 1711042200 | 49.295 | 0.59 | 1.21 | 49.295 | 49.295 | 49.295 | 0 |
| 1710955800 | 48.705 | 0.27 | 0.56 | 48.705 | 48.705 | 48.705 | 0 |
| 1710869400 | 48.435 | 0.3 | 0.61 | 48.435 | 48.435 | 48.435 | 0 |
| 1710783000 | 48.14 | -0.15 | -0.30 | 48.14 | 48.14 | 48.14 | 0 |
| 1710523800 | 48.285 | -0.03 | -0.05 | 48.285 | 48.285 | 48.285 | 0 |
| 1710437400 | 48.31 | -0.16 | -0.32 | 48.31 | 48.31 | 48.31 | 768 |
| 1710351000 | 48.465 | 0.47 | 0.98 | 48.465 | 48.465 | 48.465 | 0 |
| 1710264600 | 47.995 | 0.25 | 0.52 | 47.995 | 47.995 | 47.995 | 0 |
| 1710178200 | 47.745 | -0.71 | -1.46 | 47.745 | 47.745 | 47.745 | 0 |
| 1709919000 | 48.45 | -0.07 | -0.13 | 48.45 | 48.45 | 48.45 | 0 |
| 1709832600 | 48.515 | 0.66 | 1.38 | 47.905 | 48.515 | 47.905 | 350 |
| 1709746200 | 47.855 | -0.26 | -0.53 | 47.855 | 47.855 | 47.855 | 140 |
| 1709659800 | 48.11 | -0.1 | -0.20 | 48.11 | 48.11 | 48.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
