We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.944206008584 | 11.65 | 11.9 | 11.29 | 133672 | 11.50027157 | DE |
| 4 | -0.23 | -1.91826522102 | 11.99 | 12.37 | 11.29 | 140487 | 11.70775775 | DE |
| 12 | 1.61 | 15.8620689655 | 10.15 | 13.2 | 9.99 | 189071 | 11.66133094 | DE |
| 26 | 0.5 | 4.4404973357 | 11.26 | 13.2 | 9.99 | 173706 | 11.46164049 | DE |
| 52 | -3.59 | -23.3876221498 | 15.35 | 20.1 | 9.99 | 138275 | 12.68777195 | DE |
| 156 | -15.64 | -57.0802919708 | 27.4 | 29.6 | 9.99 | 147385 | 17.16063687 | DE |
| 260 | -11.04 | -48.4210526316 | 22.8 | 34.06 | 9.99 | 174103 | 19.78638193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 11.69 | 0.19 | 1.65 | 11.53 | 11.74 | 11.47 | 123049 |
| 1715358600 | 11.5 | 0.06 | 0.52 | 11.48 | 11.59 | 11.34 | 171175 |
| 1715272200 | 11.44 | 0.13 | 1.15 | 11.3 | 11.46 | 11.29 | 125973 |
| 1715185800 | 11.31 | -0.26 | -2.25 | 11.57 | 11.58 | 11.31 | 126965 |
| 1715099400 | 11.57 | -0.02 | -0.17 | 11.65 | 11.66 | 11.54 | 121199 |
| 1715013000 | 11.59 | 0.19 | 1.67 | 11.43 | 11.69 | 11.4 | 75993 |
| 1714753800 | 11.4 | -0.03 | -0.26 | 11.6 | 11.67 | 11.4 | 122704 |
| 1714667400 | 11.43 | -0.05 | -0.44 | 11.52 | 11.6 | 11.32 | 135951 |
| 1714494600 | 11.48 | -0.46 | -3.85 | 11.61 | 11.69 | 11.38 | 240792 |
| 1714408200 | 11.94 | 0.29 | 2.49 | 11.75 | 12.04 | 11.75 | 149999 |
| 1714149000 | 11.65 | 0.05 | 0.43 | 11.72 | 11.74 | 11.53 | 145567 |
| 1714062600 | 11.6 | -0.1 | -0.85 | 11.7 | 11.8 | 11.54 | 115671 |
| 1713976200 | 11.7 | -0.29 | -2.42 | 12.16 | 12.21 | 11.7 | 83235 |
| 1713889800 | 11.99 | 0.01 | 0.08 | 12.3 | 12.37 | 11.75 | 207264 |
| 1713803400 | 11.98 | 0.08 | 0.67 | 11.99 | 12.19 | 11.85 | 116685 |
| 1713544200 | 11.9 | -0.13 | -1.08 | 11.9 | 12.02 | 11.71 | 124806 |
| 1713457800 | 12.03 | 0.16 | 1.35 | 11.86 | 12.03 | 11.82 | 170044 |
| 1713371400 | 11.87 | -0.23 | -1.90 | 12.1 | 12.12 | 11.87 | 116644 |
| 1713285000 | 12.1 | -0.09 | -0.74 | 11.99 | 12.11 | 11.86 | 195529 |
| 1713198600 | 12.19 | -0.27 | -2.17 | 12.46 | 12.52 | 12.09 | 199526 |
| 1712939400 | 12.46 | -0.24 | -1.89 | 12.88 | 12.99 | 12.3 | 232729 |
| 1712853000 | 12.7 | 0 | 0.00 | 12.7 | 12.92 | 12.68 | 211379 |
| 1712766600 | 12.7 | -0.02 | -0.16 | 12.77 | 13.2 | 12.63 | 237422 |
| 1712680200 | 12.72 | 0.13 | 1.03 | 12.49 | 12.86 | 12.41 | 243388 |
| 1712593800 | 12.59 | 0.04 | 0.32 | 12.53 | 12.73 | 12.45 | 211914 |
| 1712334600 | 12.55 | -0.16 | -1.26 | 12.4 | 12.6 | 12.25 | 171876 |
| 1712248200 | 12.71 | -0.27 | -2.08 | 13.02 | 13.08 | 12.69 | 136719 |
| 1712161800 | 12.98 | 0.41 | 3.26 | 12.51 | 12.98 | 12.46 | 383413 |
| 1712075400 | 12.57 | 0.49 | 4.06 | 12.16 | 12.71 | 12.11 | 281489 |
| 1711647000 | 12.08 | 0.3 | 2.55 | 11.88 | 12.18 | 11.83 | 229327 |
| 1711560600 | 11.78 | -0.02 | -0.17 | 11.8 | 11.87 | 11.6 | 118888 |
| 1711474200 | 11.8 | -0.1 | -0.84 | 11.9 | 11.93 | 11.72 | 139106 |
| 1711387800 | 11.9 | 0.15 | 1.28 | 11.74 | 11.9 | 11.61 | 125933 |
| 1711128600 | 11.75 | 0.11 | 0.95 | 11.52 | 11.78 | 11.48 | 133695 |
| 1711042200 | 11.64 | 0.12 | 1.04 | 11.78 | 11.84 | 11.52 | 133200 |
| 1710955800 | 11.52 | -0.37 | -3.11 | 11.8 | 11.85 | 11.43 | 182841 |
| 1710869400 | 11.89 | 0.12 | 1.02 | 11.77 | 11.89 | 11.65 | 188027 |
| 1710783000 | 11.77 | 0.17 | 1.47 | 11.67 | 11.84 | 11.58 | 202856 |
| 1710523800 | 11.6 | 0.16 | 1.40 | 11.4 | 11.7 | 11.32 | 316249 |
| 1710437400 | 11.44 | 0.06 | 0.53 | 11.38 | 11.59 | 11.32 | 266723 |
| 1710351000 | 11.38 | 0.18 | 1.61 | 11.3 | 11.38 | 11.13 | 260134 |
| 1710264600 | 11.2 | 0.31 | 2.85 | 10.94 | 11.31 | 10.82 | 233836 |
| 1710178200 | 10.89 | -0.1 | -0.91 | 11 | 11.1 | 10.89 | 160168 |
| 1709919000 | 10.99 | -0.02 | -0.18 | 11 | 11.05 | 10.74 | 148028 |
| 1709832600 | 11.01 | -0.12 | -1.08 | 11 | 11.19 | 10.72 | 194775 |
| 1709746200 | 11.13 | 0.32 | 2.96 | 10.83 | 11.33 | 10.83 | 183169 |
| 1709659800 | 10.81 | -0.17 | -1.55 | 10.85 | 10.88 | 10.6 | 190324 |
| 1709573400 | 10.98 | -0.15 | -1.35 | 11.1 | 11.14 | 10.96 | 132881 |
| 1709314200 | 11.13 | 0.1 | 0.91 | 11 | 11.28 | 11 | 170044 |
| 1709227800 | 11.03 | -0.18 | -1.61 | 11.24 | 11.25 | 10.95 | 192133 |
| 1709141400 | 11.21 | -0.17 | -1.49 | 11.33 | 11.46 | 11.01 | 237174 |
| 1709055000 | 11.38 | 0.67 | 6.26 | 10.64 | 11.38 | 10.59 | 311241 |
| 1708968600 | 10.71 | -0.07 | -0.65 | 10.82 | 10.94 | 10.64 | 177245 |
| 1708709400 | 10.78 | -0.34 | -3.06 | 11.25 | 11.28 | 10.69 | 257069 |
| 1708623000 | 11.12 | 0.71 | 6.82 | 10.6 | 11.38 | 10.6 | 514260 |
| 1708536600 | 10.41 | 0.29 | 2.87 | 10.32 | 10.64 | 10.2 | 180344 |
| 1708450200 | 10.12 | -0.11 | -1.08 | 10.15 | 10.2 | 9.99 | 218266 |
| 1708363800 | 10.23 | -0.37 | -3.49 | 10.49 | 10.74 | 10.22 | 145230 |
| 1708104600 | 10.6 | 0.26 | 2.51 | 10.78 | 10.96 | 10.6 | 310801 |
| 1708018200 | 10.34 | 0.22 | 2.17 | 10.16 | 10.45 | 10.15 | 121909 |
| 1707931800 | 10.12 | -0.23 | -2.22 | 10.3 | 10.3 | 10.09 | 106571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
