We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 7.7172 | -0.14 | -1.75 | 7.7939 | 7.7939 | 7.7172 | 5001 |
| 1717086600 | 7.8549 | 0 | 0.04 | 7.8182 | 7.8743 | 7.8182 | 1359 |
| 1717000200 | 7.852 | -0.04 | -0.52 | 7.8722 | 7.8722 | 7.8512 | 111 |
| 1716913800 | 7.8934 | 0.02 | 0.20 | 7.8844 | 7.8934 | 7.8844 | 1349 |
| 1716827400 | 7.8776 | 0.18 | 2.33 | 7.8581 | 7.8776 | 7.8581 | 913 |
| 1716568200 | 7.6986 | -0.07 | -0.92 | 7.6986 | 7.6986 | 7.6986 | 0 |
| 1716481800 | 7.7702 | 0.03 | 0.38 | 7.8057 | 7.8057 | 7.7702 | 740 |
| 1716395400 | 7.7407 | 0.01 | 0.17 | 7.7535 | 7.7535 | 7.7407 | 543 |
| 1716309000 | 7.7274 | -0.04 | -0.45 | 7.7661 | 7.7661 | 7.7274 | 207 |
| 1716222600 | 7.7625 | 0.07 | 0.91 | 7.7307 | 7.7625 | 7.7307 | 362 |
| 1715963400 | 7.6926 | -0.03 | -0.36 | 7.6951 | 7.6951 | 7.6814 | 600 |
| 1715877000 | 7.7206 | 0.09 | 1.21 | 7.7249 | 7.7249 | 7.7206 | 169 |
| 1715790600 | 7.6286 | 0.12 | 1.57 | 7.5542 | 7.6286 | 7.5542 | 637 |
| 1715704200 | 7.5105 | 0.02 | 0.29 | 7.5105 | 7.5105 | 7.5105 | 0 |
| 1715617800 | 7.4887 | 0.01 | 0.19 | 7.4702 | 7.4887 | 7.4702 | 20 |
| 1715358600 | 7.4747 | -0.01 | -0.14 | 7.4747 | 7.4747 | 7.4747 | 0 |
| 1715272200 | 7.4851 | -0.04 | -0.52 | 7.489 | 7.489 | 7.4851 | 174 |
| 1715185800 | 7.5246 | -0 | -0.06 | 7.5237 | 7.5246 | 7.5237 | 173 |
| 1715099400 | 7.5292 | 0.08 | 1.08 | 7.5164 | 7.5499 | 7.502 | 1355 |
| 1715013000 | 7.4486 | 0.05 | 0.73 | 7.4043 | 7.4489 | 7.4043 | 412 |
| 1714753800 | 7.3945 | 0.17 | 2.38 | 7.3153 | 7.4189 | 7.3153 | 718 |
| 1714667400 | 7.2228 | 0.07 | 1.05 | 7.1889 | 7.2228 | 7.1889 | 84129 |
| 1714494600 | 7.1481 | -0.03 | -0.48 | 7.1815 | 7.1832 | 7.1446 | 149719 |
| 1714408200 | 7.1823 | 0.01 | 0.15 | 7.1824 | 7.2025 | 7.1569 | 169121 |
| 1714149000 | 7.1719 | 0.22 | 3.15 | 7.1354 | 7.1757 | 7.1034 | 17590 |
| 1714062600 | 6.9528 | -0.05 | -0.64 | 6.9802 | 6.9802 | 6.9528 | 150 |
| 1713976200 | 6.9978 | -0.06 | -0.86 | 7.1143 | 7.118 | 6.9978 | 22812 |
| 1713889800 | 7.0584 | 0.24 | 3.59 | 6.8822 | 7.0584 | 6.8822 | 8541 |
| 1713803400 | 6.8135 | -0.09 | -1.26 | 6.8673 | 6.8673 | 6.7966 | 3512 |
| 1713544200 | 6.9002 | -0.21 | -2.92 | 6.951 | 6.9566 | 6.8998 | 23824 |
| 1713457800 | 7.1081 | 0 | 0.02 | 7.1081 | 7.1081 | 7.1081 | 0 |
| 1713371400 | 7.1068 | 0.04 | 0.50 | 7.1068 | 7.1068 | 7.1068 | 0 |
| 1713285000 | 7.0713 | -0.15 | -2.13 | 7.0713 | 7.0713 | 7.0713 | 0 |
| 1713198600 | 7.2252 | -0.11 | -1.48 | 7.3252 | 7.3252 | 7.2252 | 1490 |
| 1712939400 | 7.3338 | -0.04 | -0.51 | 7.4407 | 7.4407 | 7.3338 | 353 |
| 1712853000 | 7.3711 | 0.01 | 0.13 | 7.3651 | 7.3711 | 7.3253 | 1961 |
| 1712766600 | 7.3616 | -0.04 | -0.49 | 7.4474 | 7.4474 | 7.348 | 12855 |
| 1712680200 | 7.398 | -0.05 | -0.73 | 7.4317 | 7.4672 | 7.398 | 622 |
| 1712593800 | 7.4527 | 0.08 | 1.11 | 7.4122 | 7.4527 | 7.4122 | 1471 |
| 1712334600 | 7.3707 | -0.15 | -1.95 | 7.3597 | 7.3707 | 7.3597 | 72 |
| 1712248200 | 7.5175 | 0.04 | 0.54 | 7.5019 | 7.5175 | 7.4957 | 634 |
| 1712161800 | 7.4771 | 0.08 | 1.15 | 7.3818 | 7.4771 | 7.3805 | 1323 |
| 1712075400 | 7.3922 | -0.04 | -0.50 | 7.5306 | 7.5306 | 7.3848 | 3249 |
| 1711647000 | 7.429 | -0.06 | -0.77 | 7.429 | 7.429 | 7.429 | 0 |
| 1711560600 | 7.4868 | -0.04 | -0.59 | 7.4868 | 7.4868 | 7.4868 | 0 |
| 1711474200 | 7.531 | 0.08 | 1.03 | 7.5089 | 7.531 | 7.5089 | 75 |
| 1711387800 | 7.4544 | -0.02 | -0.31 | 7.4642 | 7.4642 | 7.4544 | 350 |
| 1711128600 | 7.4776 | -0.08 | -1.12 | 7.4982 | 7.4982 | 7.4775 | 696 |
| 1711042200 | 7.562 | 0.16 | 2.10 | 7.562 | 7.562 | 7.562 | 0 |
| 1710955800 | 7.4062 | 0.05 | 0.73 | 7.4062 | 7.4062 | 7.4062 | 0 |
| 1710869400 | 7.3524 | -0.08 | -1.04 | 7.3849 | 7.3849 | 7.3208 | 355 |
| 1710783000 | 7.4295 | 0.03 | 0.43 | 7.4469 | 7.4748 | 7.4295 | 4615 |
| 1710523800 | 7.3975 | -0.06 | -0.77 | 7.4111 | 7.4613 | 7.3975 | 2100 |
| 1710437400 | 7.4549 | -0.17 | -2.28 | 7.5601 | 7.5601 | 7.4549 | 1763 |
| 1710351000 | 7.6291 | 0.14 | 1.82 | 7.6291 | 7.6291 | 7.6291 | 0 |
| 1710264600 | 7.4927 | -0.03 | -0.43 | 7.5717 | 7.5717 | 7.4927 | 869 |
| 1710178200 | 7.5253 | -0.08 | -1.01 | 7.5057 | 7.5253 | 7.5057 | 2 |
| 1709919000 | 7.6024 | 0.05 | 0.68 | 7.5962 | 7.6024 | 7.5962 | 5657 |
| 1709832600 | 7.5512 | 0.11 | 1.45 | 7.461 | 7.5512 | 7.461 | 367 |
| 1709746200 | 7.4433 | 0.07 | 0.92 | 7.4433 | 7.4433 | 7.4433 | 0 |
| 1709659800 | 7.3758 | -0.15 | -2.02 | 7.4462 | 7.4532 | 7.3758 | 272529 |
| 1709573400 | 7.5278 | 0.09 | 1.18 | 7.5278 | 7.5278 | 7.5278 | 0 |
| 1709314200 | 7.4399 | 0.1 | 1.33 | 7.4399 | 7.4399 | 7.4399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
