We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.689655172414 | 2.9 | 2.9 | 2.82 | 1433 | 2.88 | DE |
| 4 | -0.04 | -1.3698630137 | 2.92 | 3 | 2.5 | 25633 | 2.89710335 | DE |
| 12 | 0.05 | 1.7667844523 | 2.83 | 3.1 | 2.5 | 13883 | 2.91028446 | DE |
| 26 | -0.07 | -2.37288135593 | 2.95 | 3.1 | 2.5 | 8387 | 2.91712372 | DE |
| 52 | -0.18 | -5.88235294118 | 3.06 | 3.3 | 2.5 | 7556 | 2.97291748 | DE |
| 156 | -14.17 | -83.1085043988 | 17.05 | 17.6 | 2.3 | 8831 | 4.86206841 | DE |
| 260 | -14.17 | -83.1085043988 | 17.05 | 17.6 | 2.3 | 8831 | 4.86206841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 695 |
| 1715704200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715617800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 20 |
| 1715358600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 150 |
| 1715272200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 57 |
| 1715185800 | 2.88 | 0.08 | 2.86 | 2.9 | 2.9 | 2.82 | 5503 |
| 1715099400 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.88 | 2.7599999 | 2022 |
| 1715013000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714753800 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7799999 | 1585 |
| 1714667400 | 2.7799999 | -0.1 | -3.47 | 2.7599999 | 2.86 | 2.7599999 | 3195 |
| 1714494600 | 2.88 | 0.06 | 2.13 | 2.8 | 2.88 | 2.5 | 296015 |
| 1714408200 | 2.82 | -0.14 | -4.73 | 2.98 | 2.98 | 2.82 | 9203 |
| 1714149000 | 2.96 | 0 | 0.00 | 2.9 | 2.96 | 2.9 | 10925 |
| 1714062600 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 158 |
| 1713976200 | 2.82 | 0.06 | 2.17 | 2.8 | 2.82 | 2.8 | 78 |
| 1713889800 | 2.7599999 | -0.2 | -6.76 | 2.96 | 2.96 | 2.7599999 | 231 |
| 1713803400 | 2.96 | -0.04 | -1.33 | 2.7799999 | 2.98 | 2.7799999 | 439 |
| 1713544200 | 3 | 0.08 | 2.74 | 2.88 | 3 | 2.88 | 50398 |
| 1713457800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1713371400 | 2.92 | 0 | 0.00 | 2.92 | 2.94 | 2.9 | 30150 |
| 1713285000 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 2 |
| 1713198600 | 2.98 | -0.12 | -3.87 | 3 | 3 | 2.98 | 163919 |
| 1712939400 | 3.1 | 0.14 | 4.73 | 2.8 | 3.1 | 2.8 | 3094 |
| 1712853000 | 2.96 | -0.02 | -0.67 | 2.7799999 | 2.96 | 2.7799999 | 277 |
| 1712766600 | 2.98 | 0.18 | 6.43 | 2.86 | 3 | 2.7799999 | 7114 |
| 1712680200 | 2.8 | 0.12 | 4.48 | 2.8 | 2.82 | 2.7599999 | 3124 |
| 1712593800 | 2.68 | 0 | 0.00 | 2.64 | 2.68 | 2.64 | 49 |
| 1712334600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3 |
| 1712248200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1712161800 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 300 |
| 1712075400 | 2.8 | 0.13 | 4.87 | 2.62 | 2.8 | 2.62 | 715 |
| 1711647000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 5082 |
| 1711560600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 200 |
| 1711474200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1711387800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 155 |
| 1711128600 | 2.67 | -0.03 | -1.11 | 2.67 | 2.67 | 2.67 | 91 |
| 1711042200 | 2.7 | 0 | 0.00 | 2.67 | 2.7 | 2.66 | 5514 |
| 1710955800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1710869400 | 2.7 | -0.01 | -0.37 | 2.72 | 2.72 | 2.65 | 5075 |
| 1710783000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.79 | 2.7 | 5568 |
| 1710523800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1410 |
| 1710437400 | 2.72 | -0.08 | -2.86 | 2.79 | 2.8 | 2.72 | 3400 |
| 1710351000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710264600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1710178200 | 2.8 | 0.07 | 2.56 | 2.72 | 2.8 | 2.72 | 2023 |
| 1709919000 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.73 | 400 |
| 1709832600 | 2.72 | -0.02 | -0.73 | 2.72 | 2.72 | 2.72 | 62 |
| 1709746200 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 446 |
| 1709659800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1709573400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1709314200 | 2.7599999 | -0.04 | -1.43 | 2.71 | 2.7599999 | 2.71 | 175 |
| 1709227800 | 2.8 | -0.07 | -2.44 | 2.69 | 2.8 | 2.69 | 1200 |
| 1709141400 | 2.87 | 0.12 | 4.36 | 2.67 | 2.87 | 2.55 | 2488 |
| 1709055000 | 2.75 | -0.15 | -5.17 | 2.83 | 2.83 | 2.72 | 2393 |
| 1708968600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 15 |
| 1708709400 | 2.9 | 0 | 0.00 | 2.83 | 2.9 | 2.83 | 295 |
| 1708623000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708536600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708450200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1892 |
| 1708363800 | 2.9 | 0 | 0.00 | 3 | 3 | 2.85 | 5510 |
| 1708104600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
