We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.33333333333 | 0.3 | 0.311 | 0.266 | 8459 | 0.27677492 | DE |
| 4 | -0.046 | -14.3302180685 | 0.321 | 0.389 | 0.266 | 18254 | 0.31506516 | DE |
| 12 | -0.057 | -17.1686746988 | 0.332 | 0.389 | 0.253 | 18776 | 0.31728739 | DE |
| 26 | -0.136 | -33.0900243309 | 0.411 | 0.52 | 0.253 | 23126 | 0.38554645 | DE |
| 52 | 0.065 | 30.9523809524 | 0.21 | 0.758 | 0.199 | 77200 | 0.48130006 | DE |
| 156 | -1.065 | -79.4776119403 | 1.34 | 1.65 | 0.1805 | 35289 | 0.53638823 | DE |
| 260 | -1.15 | -80.701754386 | 1.425 | 2.09 | 0.1805 | 35957 | 0.77478275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 0.277 | 0.011 | 4.14 | 0.269 | 0.277 | 0.266 | 4031 |
| 1718209800 | 0.266 | -0.022 | -7.64 | 0.288 | 0.289 | 0.266 | 24457 |
| 1718123400 | 0.288 | -0.022 | -7.10 | 0.305 | 0.305 | 0.2849999 | 8037 |
| 1718037000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717777800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.311 | 0.3 | 3350 |
| 1717691400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 2123 |
| 1717605000 | 0.29 | 0.003 | 1.05 | 0.2859999 | 0.306 | 0.2859999 | 21219 |
| 1717518600 | 0.287 | -0.007 | -2.38 | 0.294 | 0.303 | 0.287 | 8041 |
| 1717432200 | 0.294 | 0.002 | 0.68 | 0.3 | 0.3 | 0.2859999 | 5512 |
| 1717173000 | 0.292 | -0.02 | -6.41 | 0.314 | 0.314 | 0.291 | 18265 |
| 1717086600 | 0.312 | -0.008 | -2.50 | 0.32 | 0.323 | 0.312 | 1461 |
| 1717000200 | 0.32 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 10021 |
| 1716913800 | 0.32 | 0.017 | 5.61 | 0.303 | 0.32 | 0.288 | 12018 |
| 1716827400 | 0.303 | -0.005 | -1.62 | 0.31 | 0.311 | 0.3 | 14187 |
| 1716568200 | 0.308 | 0.005 | 1.65 | 0.304 | 0.308 | 0.303 | 2211 |
| 1716481800 | 0.303 | -0.015 | -4.72 | 0.312 | 0.312 | 0.301 | 20329 |
| 1716395400 | 0.318 | -0.022 | -6.47 | 0.3439999 | 0.3439999 | 0.309 | 33104 |
| 1716309000 | 0.34 | 0.02 | 6.25 | 0.322 | 0.389 | 0.316 | 134224 |
| 1716222600 | 0.32 | 0.016 | 5.26 | 0.307 | 0.325 | 0.303 | 17096 |
| 1715963400 | 0.304 | -0.014 | -4.40 | 0.321 | 0.322 | 0.304 | 22966 |
| 1715877000 | 0.318 | -0.002 | -0.63 | 0.31 | 0.364 | 0.31 | 104527 |
| 1715790600 | 0.32 | 0.059 | 22.61 | 0.26 | 0.379 | 0.257 | 222055 |
| 1715704200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1715617800 | 0.261 | -0.011 | -4.04 | 0.263 | 0.263 | 0.253 | 11954 |
| 1715358600 | 0.272 | -0.006 | -2.16 | 0.279 | 0.28 | 0.256 | 15386 |
| 1715272200 | 0.278 | -0.007 | -2.46 | 0.274 | 0.278 | 0.266 | 11215 |
| 1715185800 | 0.2849999 | -0.001 | -0.35 | 0.2859999 | 0.2859999 | 0.28 | 7005 |
| 1715099400 | 0.2859999 | 0 | 0.00 | 0.2849999 | 0.2859999 | 0.2839999 | 1382 |
| 1715013000 | 0.2859999 | -0.003 | -1.04 | 0.287 | 0.287 | 0.28 | 6113 |
| 1714753800 | 0.289 | 0.002 | 0.70 | 0.2859999 | 0.29 | 0.2859999 | 705 |
| 1714667400 | 0.287 | -0.003 | -1.03 | 0.291 | 0.291 | 0.2859999 | 2953 |
| 1714494600 | 0.29 | -0.011 | -3.65 | 0.299 | 0.305 | 0.28 | 31396 |
| 1714408200 | 0.301 | -0.004 | -1.31 | 0.302 | 0.305 | 0.296 | 14564 |
| 1714149000 | 0.305 | 0.001 | 0.33 | 0.302 | 0.305 | 0.302 | 10813 |
| 1714062600 | 0.304 | -0.008 | -2.56 | 0.31 | 0.31 | 0.299 | 16618 |
| 1713976200 | 0.312 | -0.002 | -0.64 | 0.317 | 0.317 | 0.309 | 1986 |
| 1713889800 | 0.314 | 0.003 | 0.96 | 0.303 | 0.314 | 0.303 | 4321 |
| 1713803400 | 0.311 | -0.01 | -3.12 | 0.316 | 0.322 | 0.311 | 2751 |
| 1713544200 | 0.321 | -0.003 | -0.93 | 0.325 | 0.337 | 0.316 | 7733 |
| 1713457800 | 0.324 | 0.006 | 1.89 | 0.321 | 0.324 | 0.316 | 3132 |
| 1713371400 | 0.318 | 0.003 | 0.95 | 0.312 | 0.318 | 0.312 | 1818 |
| 1713285000 | 0.315 | 0.004 | 1.29 | 0.31 | 0.315 | 0.301 | 10041 |
| 1713198600 | 0.311 | -0.025 | -7.44 | 0.337 | 0.337 | 0.305 | 20841 |
| 1712939400 | 0.336 | 0.009 | 2.75 | 0.327 | 0.336 | 0.321 | 13038 |
| 1712853000 | 0.327 | 0.002 | 0.62 | 0.326 | 0.327 | 0.326 | 4 |
| 1712766600 | 0.325 | 0.004 | 1.25 | 0.322 | 0.325 | 0.321 | 8721 |
| 1712680200 | 0.321 | -0.005 | -1.53 | 0.326 | 0.326 | 0.321 | 8151 |
| 1712593800 | 0.326 | -0.01 | -2.98 | 0.338 | 0.338 | 0.326 | 2561 |
| 1712334600 | 0.336 | -0.008 | -2.33 | 0.3439999 | 0.3439999 | 0.336 | 5673 |
| 1712248200 | 0.3439999 | -0.006 | -1.71 | 0.3469999 | 0.3469999 | 0.335 | 3468 |
| 1712161800 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 22561 |
| 1712075400 | 0.32 | -0.03 | -8.57 | 0.332 | 0.349 | 0.32 | 27693 |
| 1711647000 | 0.35 | 0 | 0.00 | 0.351 | 0.351 | 0.329 | 37710 |
| 1711560600 | 0.35 | 0.0020001 | 0.57 | 0.351 | 0.359 | 0.326 | 27603 |
| 1711474200 | 0.3479999 | -0.011 | -3.06 | 0.353 | 0.353 | 0.341 | 4598 |
| 1711387800 | 0.359 | 0.002 | 0.56 | 0.353 | 0.359 | 0.332 | 18100 |
| 1711128600 | 0.357 | 0.018 | 5.31 | 0.332 | 0.358 | 0.332 | 6958 |
| 1711042200 | 0.339 | 0.033 | 10.78 | 0.31 | 0.339 | 0.29 | 44766 |
| 1710955800 | 0.306 | -0.038 | -11.05 | 0.341 | 0.341 | 0.306 | 11115 |
| 1710869400 | 0.3439999 | -0.007 | -1.99 | 0.3479999 | 0.3479999 | 0.32 | 24806 |
| 1710783000 | 0.351 | -0.006 | -1.68 | 0.357 | 0.358 | 0.3479999 | 13310 |
| 1710523800 | 0.357 | 0.004 | 1.13 | 0.351 | 0.357 | 0.3449999 | 3900 |
| 1710437400 | 0.353 | -0.001 | -0.28 | 0.352 | 0.354 | 0.3449999 | 7926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
