We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 105.6326 | -0.16 | -0.15 | 105.6326 | 105.6326 | 105.6326 | 0 |
| 1718814600 | 105.79 | 0.12 | 0.12 | 105.79 | 105.79 | 105.79 | 0 |
| 1718728200 | 105.6678 | 0.99 | 0.94 | 105.4676 | 105.6678 | 105.4676 | 23 |
| 1718641800 | 104.6827 | -0.21 | -0.20 | 104.6827 | 104.6827 | 104.6827 | 0 |
| 1718382600 | 104.8933 | -0.21 | -0.20 | 104.8933 | 104.8933 | 104.8933 | 0 |
| 1718296200 | 105.1 | 0.72 | 0.69 | 105.3 | 105.3 | 105.1 | 41 |
| 1718209800 | 104.3784 | -0.29 | -0.28 | 104.3784 | 104.3784 | 104.3784 | 0 |
| 1718123400 | 104.6678 | -0.84 | -0.80 | 104.6678 | 104.6678 | 104.6678 | 0 |
| 1718037000 | 105.5085 | -0.08 | -0.07 | 105.5085 | 105.5085 | 105.5085 | 0 |
| 1717777800 | 105.5867 | 0.17 | 0.16 | 105.5867 | 105.5867 | 105.5867 | 0 |
| 1717691400 | 105.42 | 0.58 | 0.55 | 105.42 | 105.42 | 105.42 | 0 |
| 1717605000 | 104.8437 | 0.53 | 0.51 | 104.8437 | 104.8437 | 104.8437 | 0 |
| 1717518600 | 104.3095 | -0.13 | -0.12 | 104.3095 | 104.3095 | 104.3095 | 0 |
| 1717432200 | 104.44 | 0.55 | 0.53 | 104.44 | 104.44 | 104.44 | 0 |
| 1717173000 | 103.89 | 0.9 | 0.88 | 103.89 | 103.89 | 103.89 | 0 |
| 1717086600 | 102.9874 | -0.63 | -0.61 | 102.9874 | 102.9874 | 102.9874 | 0 |
| 1717000200 | 103.6157 | -1.15 | -1.09 | 103.6157 | 103.6157 | 103.6157 | 0 |
| 1716913800 | 104.7613 | -0.17 | -0.16 | 104.7613 | 104.7613 | 104.7613 | 0 |
| 1716827400 | 104.93 | 0.96 | 0.92 | 104.93 | 104.93 | 104.93 | 0 |
| 1716568200 | 103.975 | -1.57 | -1.48 | 103.975 | 103.975 | 103.975 | 0 |
| 1716481800 | 105.54 | -0.25 | -0.24 | 105.54 | 105.54 | 105.54 | 0 |
| 1716395400 | 105.7895 | -0.14 | -0.14 | 105.7895 | 105.7895 | 105.7895 | 0 |
| 1716309000 | 105.9339 | -1.27 | -1.19 | 105.9339 | 105.9339 | 105.9339 | 0 |
| 1716222600 | 107.2078 | 0.64 | 0.60 | 107.2078 | 107.2078 | 107.2078 | 0 |
| 1715963400 | 106.5704 | -0.36 | -0.34 | 106.5704 | 106.5704 | 106.5704 | 0 |
| 1715877000 | 106.9345 | 1.43 | 1.35 | 106.9345 | 106.9345 | 106.9345 | 0 |
| 1715790600 | 105.5058 | 0.59 | 0.56 | 105.5058 | 105.5058 | 105.5058 | 0 |
| 1715704200 | 104.915 | -0.54 | -0.51 | 104.915 | 104.915 | 104.915 | 0 |
| 1715617800 | 105.4569 | 0.05 | 0.04 | 105.4569 | 105.4569 | 105.4569 | 0 |
| 1715358600 | 105.4095 | 1.16 | 1.11 | 105.4095 | 105.4095 | 105.4095 | 0 |
| 1715272200 | 104.2542 | -0.29 | -0.28 | 104.2542 | 104.2542 | 104.2542 | 0 |
| 1715185800 | 104.5455 | -0.62 | -0.59 | 104.5455 | 104.5455 | 104.5455 | 0 |
| 1715099400 | 105.1632 | 0.4 | 0.38 | 105.1632 | 105.1632 | 105.1632 | 0 |
| 1715013000 | 104.7605 | 1.01 | 0.97 | 104.7605 | 104.7605 | 104.7605 | 0 |
| 1714753800 | 103.75 | 1.06 | 1.03 | 103.75 | 103.75 | 103.75 | 0 |
| 1714667400 | 102.6895 | 0.05 | 0.05 | 102.6895 | 102.6895 | 102.6895 | 0 |
| 1714494600 | 102.6355 | 0.31 | 0.30 | 102.6355 | 102.6355 | 102.6355 | 0 |
| 1714408200 | 102.33 | 1.29 | 1.28 | 102.33 | 102.33 | 102.33 | 0 |
| 1714149000 | 101.0399 | -0.34 | -0.34 | 101.0399 | 101.0399 | 101.0399 | 0 |
| 1714062600 | 101.38 | 0.15 | 0.14 | 101.38 | 101.38 | 101.38 | 0 |
| 1713976200 | 101.2349 | 0.9 | 0.90 | 101.2349 | 101.2349 | 101.2349 | 0 |
| 1713889800 | 100.335 | 2.35 | 2.39 | 100.335 | 100.335 | 100.335 | 0 |
| 1713803400 | 97.9895 | 0 | 0.00 | 97.9895 | 97.9895 | 97.9895 | 0 |
| 1713544200 | 97.9895 | -0.65 | -0.66 | 97.9895 | 97.9895 | 97.9895 | 0 |
| 1713457800 | 98.6418 | 0.23 | 0.23 | 98.857 | 98.857 | 98.4328 | 102 |
| 1713371400 | 98.4116 | -0.05 | -0.05 | 98.4116 | 98.4116 | 98.4116 | 0 |
| 1713285000 | 98.4615 | -2.02 | -2.01 | 98.4615 | 98.4615 | 98.4615 | 0 |
| 1713198600 | 100.485 | -0.38 | -0.38 | 100.485 | 100.485 | 100.485 | 0 |
| 1712939400 | 100.8685 | -1.1 | -1.08 | 101.6513 | 101.6513 | 100.8685 | 49 |
| 1712853000 | 101.9722 | -0.77 | -0.74 | 101.9722 | 101.9722 | 101.9722 | 0 |
| 1712766600 | 102.7373 | 0.6 | 0.59 | 102.7373 | 102.7373 | 102.7373 | 0 |
| 1712680200 | 102.1332 | 0.4 | 0.39 | 102.1332 | 102.1332 | 102.1332 | 0 |
| 1712593800 | 101.736 | 0.28 | 0.28 | 101.736 | 101.736 | 101.736 | 0 |
| 1712334600 | 101.4542 | -1.22 | -1.19 | 101.4542 | 101.4542 | 101.4542 | 0 |
| 1712248200 | 102.6727 | 0.78 | 0.77 | 102.6727 | 102.6727 | 102.6727 | 0 |
| 1712161800 | 101.89 | -1.32 | -1.28 | 101.89 | 101.89 | 101.89 | 0 |
| 1712075400 | 103.21 | 0.56 | 0.55 | 103.21 | 103.21 | 103.21 | 0 |
| 1711647000 | 102.6505 | 0.21 | 0.20 | 102.6505 | 102.6505 | 102.6505 | 0 |
| 1711560600 | 102.4408 | 0.4 | 0.39 | 102.4408 | 102.4408 | 102.4408 | 0 |
| 1711474200 | 102.0412 | 0.4 | 0.39 | 102.0412 | 102.0412 | 102.0412 | 0 |
| 1711387800 | 101.6402 | -0.23 | -0.23 | 102.07 | 102.07 | 101.6402 | 149 |
| 1711128600 | 101.87 | -0.38 | -0.37 | 101.87 | 101.87 | 101.87 | 0 |
| 1711042200 | 102.25 | 1.81 | 1.80 | 102.25 | 102.25 | 102.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
