We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.59440559441 | 11.44 | 12.35 | 11.19 | 178602 | 11.76397714 | DE |
| 4 | 2.39 | 24.6646026832 | 9.69 | 12.35 | 9.26 | 170185 | 10.77590829 | DE |
| 12 | -2.36 | -16.3434903047 | 14.44 | 14.58 | 8.415 | 285230 | 9.99153915 | DE |
| 26 | -1.97 | -14.0213523132 | 14.05 | 17.37 | 8.415 | 198656 | 11.7990151 | DE |
| 52 | -12.22 | -50.2880658436 | 24.3 | 24.7 | 8.415 | 179372 | 13.76249734 | DE |
| 156 | -33.94 | -73.7505432421 | 46.02 | 46.38 | 8.415 | 134613 | 21.85416729 | DE |
| 260 | -28.16 | -69.9801192843 | 40.24 | 47.76 | 8.415 | 126491 | 26.73442256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 12.22 | 0.28 | 2.35 | 11.95 | 12.28 | 11.86 | 164844 |
| 1715704200 | 11.94 | 0.14 | 1.19 | 11.78 | 12.19 | 11.76 | 206270 |
| 1715617800 | 11.8 | 0.28 | 2.43 | 11.48 | 11.89 | 11.4 | 159035 |
| 1715358600 | 11.52 | 0.21 | 1.86 | 11.42 | 11.76 | 11.42 | 226294 |
| 1715272200 | 11.31 | -0.18 | -1.57 | 11.44 | 11.53 | 11.19 | 136569 |
| 1715185800 | 11.49 | 0.26 | 2.32 | 11.23 | 11.55 | 11.06 | 160921 |
| 1715099400 | 11.23 | 0.33 | 3.03 | 10.88 | 11.26 | 10.88 | 151864 |
| 1715013000 | 10.9 | -0.17 | -1.54 | 11.46 | 11.46 | 10.85 | 213416 |
| 1714753800 | 11.07 | 0.45 | 4.24 | 10.73 | 11.15 | 10.71 | 230840 |
| 1714667400 | 10.62 | 0.08 | 0.76 | 10.56 | 10.77 | 10.53 | 141797 |
| 1714494600 | 10.54 | -0.16 | -1.50 | 10.5 | 10.79 | 10.42 | 194187 |
| 1714408200 | 10.7 | 0.48 | 4.70 | 10.36 | 10.8 | 10.3 | 182540 |
| 1714149000 | 10.22 | 0.69 | 7.18 | 9.77 | 10.54 | 9.77 | 280094 |
| 1714062600 | 9.535 | -0.13 | -1.29 | 9.695 | 9.7899999 | 9.515 | 88570 |
| 1713976200 | 9.66 | -0.08 | -0.82 | 9.74 | 9.74 | 9.55 | 68554 |
| 1713889800 | 9.74 | 0.07 | 0.72 | 9.72 | 9.845 | 9.635 | 84465 |
| 1713803400 | 9.67 | 0.21 | 2.17 | 9.66 | 9.885 | 9.63 | 137171 |
| 1713544200 | 9.465 | -0.28 | -2.87 | 9.645 | 9.705 | 9.26 | 281716 |
| 1713457800 | 9.7449999 | 0.03 | 0.31 | 9.69 | 9.835 | 9.595 | 124369 |
| 1713371400 | 9.715 | 0.15 | 1.62 | 9.485 | 9.8 | 9.43 | 87079 |
| 1713285000 | 9.56 | -0.05 | -0.47 | 9.425 | 9.685 | 9.325 | 127881 |
| 1713198600 | 9.605 | -0.14 | -1.39 | 9.685 | 9.75 | 9.51 | 105715 |
| 1712939400 | 9.74 | -0.25 | -2.50 | 10.05 | 10.23 | 9.74 | 119900 |
| 1712853000 | 9.99 | -0.12 | -1.19 | 9.96 | 10.08 | 9.725 | 194061 |
| 1712766600 | 10.11 | 0.13 | 1.30 | 10.03 | 10.65 | 10.02 | 304708 |
| 1712680200 | 9.98 | 0.12 | 1.17 | 9.84 | 10.13 | 9.715 | 134154 |
| 1712593800 | 9.865 | 0.16 | 1.65 | 9.715 | 9.93 | 9.56 | 101588 |
| 1712334600 | 9.705 | 0 | 0.00 | 9.555 | 9.76 | 9.475 | 146280 |
| 1712248200 | 9.705 | 0.01 | 0.10 | 9.7 | 9.98 | 9.6 | 190217 |
| 1712161800 | 9.695 | 0.4 | 4.25 | 9.5 | 9.95 | 9.465 | 288078 |
| 1712075400 | 9.3 | -0.18 | -1.85 | 9.505 | 9.65 | 9.24 | 247326 |
| 1711647000 | 9.475 | 0.01 | 0.11 | 9.48 | 9.565 | 9.2449999 | 247327 |
| 1711560600 | 9.465 | 0.2 | 2.10 | 9.34 | 9.4949999 | 9.205 | 166502 |
| 1711474200 | 9.27 | 0.33 | 3.69 | 8.905 | 9.27 | 8.8 | 240475 |
| 1711387800 | 8.94 | -0.2 | -2.19 | 9.145 | 9.15 | 8.925 | 133913 |
| 1711128600 | 9.14 | 0.2 | 2.24 | 8.965 | 9.205 | 8.965 | 183782 |
| 1711042200 | 8.94 | 0.18 | 2.11 | 8.945 | 9.1199999 | 8.78 | 198374 |
| 1710955800 | 8.755 | -0.22 | -2.45 | 8.95 | 8.975 | 8.705 | 163694 |
| 1710869400 | 8.975 | -0.25 | -2.71 | 9.24 | 9.24 | 8.82 | 221080 |
| 1710783000 | 9.225 | 0.31 | 3.48 | 8.93 | 9.4 | 8.9149999 | 360865 |
| 1710523800 | 8.9149999 | 0.17 | 1.94 | 8.6649999 | 9.52 | 8.4149999 | 2193175 |
| 1710437400 | 8.7449999 | -0.02 | -0.17 | 8.9 | 8.97 | 8.705 | 327926 |
| 1710351000 | 8.76 | -0.14 | -1.52 | 8.88 | 9 | 8.455 | 466243 |
| 1710264600 | 8.895 | -0.57 | -5.97 | 9.47 | 9.47 | 8.88 | 498534 |
| 1710178200 | 9.46 | -0.56 | -5.59 | 10.07 | 10.07 | 9.455 | 241236 |
| 1709919000 | 10.02 | 0.08 | 0.86 | 9.93 | 10.08 | 9.64 | 226105 |
| 1709832600 | 9.935 | 0.32 | 3.27 | 9.56 | 9.99 | 9.36 | 506763 |
| 1709746200 | 9.6199999 | -0.36 | -3.61 | 9.98 | 10.18 | 9.56 | 506577 |
| 1709659800 | 9.98 | -0.38 | -3.67 | 10.22 | 10.35 | 9.72 | 595267 |
| 1709573400 | 10.36 | 0.22 | 2.17 | 10.03 | 10.36 | 9.95 | 630609 |
| 1709314200 | 10.14 | -0.47 | -4.43 | 10.33 | 10.33 | 9.92 | 742537 |
| 1709227800 | 10.61 | -2.68 | -20.17 | 9.9 | 10.97 | 9.75 | 1464465 |
| 1709141400 | 13.29 | -0.46 | -3.35 | 13.85 | 13.95 | 13.1 | 204667 |
| 1709055000 | 13.75 | -0.72 | -4.98 | 14.4 | 14.57 | 13.2 | 229121 |
| 1708968600 | 14.47 | 0.18 | 1.26 | 14.37 | 14.58 | 14.25 | 78965 |
| 1708709400 | 14.29 | 0 | 0.00 | 14.3 | 14.4 | 14.03 | 71727 |
| 1708623000 | 14.29 | 0.09 | 0.63 | 14.44 | 14.5 | 14.22 | 77661 |
| 1708536600 | 14.2 | 0.1 | 0.71 | 14.03 | 14.47 | 14 | 70696 |
| 1708450200 | 14.1 | -0.7 | -4.73 | 14.75 | 14.75 | 14.08 | 131816 |
| 1708363800 | 14.8 | 0.02 | 0.14 | 14.84 | 14.93 | 14.7 | 40525 |
| 1708104600 | 14.78 | -0.02 | -0.14 | 14.86 | 14.95 | 14.68 | 54357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
