We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1176 | -5.68 | -0.48 | 1182.04 | 1187.58 | 1174.96 | 0 |
| 1718296200 | 1181.68 | -7.53 | -0.63 | 1189.17 | 1192.07 | 1179.22 | 0 |
| 1718209800 | 1189.21 | -3.16 | -0.27 | 1196.51 | 1205.57 | 1187.42 | 0 |
| 1718123400 | 1192.3699 | 12.49 | 1.06 | 1193.35 | 1199.33 | 1189.19 | 0 |
| 1718037000 | 1179.88 | 0 | 0.00 | 1179.88 | 1179.88 | 1179.88 | 0 |
| 1717777800 | 1179.88 | 0.6 | 0.05 | 1179.28 | 1185.47 | 1172.82 | 0 |
| 1717691400 | 1179.28 | 8.09 | 0.69 | 1175.51 | 1179.28 | 1170.25 | 0 |
| 1717605000 | 1171.19 | -0.95 | -0.08 | 1172.16 | 1181.8599 | 1168.54 | 0 |
| 1717518600 | 1172.14 | -26.98 | -2.25 | 1185.27 | 1185.45 | 1161.93 | 0 |
| 1717432200 | 1199.1199 | -11.83 | -0.98 | 1220.31 | 1228.25 | 1199.1199 | 0 |
| 1717173000 | 1210.95 | 8.33 | 0.69 | 1202.6199 | 1212.57 | 1202.6199 | 0 |
| 1717086600 | 1202.6199 | -3.28 | -0.27 | 1205.89 | 1205.89 | 1196.66 | 0 |
| 1717000200 | 1205.9 | 9.78 | 0.82 | 1202.96 | 1219.2 | 1202.25 | 0 |
| 1716913800 | 1196.1199 | -1.8 | -0.15 | 1197.94 | 1201.35 | 1189.57 | 0 |
| 1716827400 | 1197.92 | 5.71 | 0.48 | 1192.22 | 1199.51 | 1191.63 | 0 |
| 1716568200 | 1192.21 | -1.4 | -0.12 | 1186.24 | 1195.08 | 1182.34 | 0 |
| 1716481800 | 1193.6099 | 4.62 | 0.39 | 1189 | 1197.32 | 1185.04 | 0 |
| 1716395400 | 1188.99 | -13.19 | -1.10 | 1193.55 | 1198.98 | 1184.75 | 0 |
| 1716309000 | 1202.18 | 1.65 | 0.14 | 1200.53 | 1205.95 | 1191.08 | 0 |
| 1716222600 | 1200.53 | 0.71 | 0.06 | 1199.8699 | 1211.41 | 1199.43 | 0 |
| 1715963400 | 1199.82 | -7.82 | -0.65 | 1207.6 | 1210.32 | 1196.48 | 0 |
| 1715877000 | 1207.64 | -18.05 | -1.47 | 1216.69 | 1217.84 | 1195.96 | 0 |
| 1715790600 | 1225.69 | -11.72 | -0.95 | 1237.41 | 1247.91 | 1215.39 | 0 |
| 1715704200 | 1237.41 | -13.85 | -1.11 | 1251.28 | 1254.56 | 1235.88 | 0 |
| 1715617800 | 1251.26 | -2.72 | -0.22 | 1253.98 | 1257.93 | 1249.67 | 0 |
| 1715358600 | 1253.98 | 15.8 | 1.28 | 1247.53 | 1255.23 | 1246.4 | 0 |
| 1715272200 | 1238.18 | 6.8 | 0.55 | 1231.32 | 1244.44 | 1231.32 | 0 |
| 1715185800 | 1231.38 | -4.22 | -0.34 | 1235.42 | 1237.03 | 1221.75 | 0 |
| 1715099400 | 1235.6 | 4.16 | 0.34 | 1233.42 | 1242.73 | 1232.94 | 0 |
| 1715013000 | 1231.44 | 11 | 0.90 | 1220.45 | 1235.77 | 1220.45 | 0 |
| 1714753800 | 1220.44 | -9.7 | -0.79 | 1230.14 | 1233.65 | 1217.33 | 0 |
| 1714667400 | 1230.14 | 0.32 | 0.03 | 1229.8 | 1238.81 | 1211.85 | 0 |
| 1714494600 | 1229.82 | -10.46 | -0.84 | 1240.28 | 1245.66 | 1229.49 | 0 |
| 1714408200 | 1240.28 | -0.84 | -0.07 | 1241.3 | 1249.7 | 1240.08 | 0 |
| 1714149000 | 1241.1199 | 0.16 | 0.01 | 1244.92 | 1246.43 | 1236.8599 | 0 |
| 1714062600 | 1240.96 | 0.73 | 0.06 | 1240.23 | 1249.38 | 1233.96 | 0 |
| 1713976200 | 1240.23 | 4.78 | 0.39 | 1244.44 | 1248.04 | 1238.1099 | 0 |
| 1713889800 | 1235.45 | -1.4 | -0.11 | 1236.83 | 1242.93 | 1232.07 | 0 |
| 1713803400 | 1236.85 | 16.17 | 1.32 | 1220.67 | 1239.05 | 1220.67 | 0 |
| 1713544200 | 1220.68 | -0.09 | -0.01 | 1218.79 | 1223.82 | 1202.49 | 0 |
| 1713457800 | 1220.77 | -2.12 | -0.17 | 1218.93 | 1223.65 | 1210.13 | 0 |
| 1713371400 | 1222.89 | 2 | 0.16 | 1220.76 | 1227.9 | 1217.38 | 0 |
| 1713285000 | 1220.89 | -21.51 | -1.73 | 1230.88 | 1234.96 | 1214.58 | 0 |
| 1713198600 | 1242.4 | -18.35 | -1.46 | 1245.99 | 1250.3699 | 1237.3599 | 0 |
| 1712939400 | 1260.75 | 36.55 | 2.99 | 1239.32 | 1266.89 | 1239.32 | 0 |
| 1712853000 | 1224.2 | -3.2 | -0.26 | 1227.44 | 1242.1099 | 1220.55 | 0 |
| 1712766600 | 1227.4 | 17.44 | 1.44 | 1218.6 | 1230.85 | 1218.6 | 0 |
| 1712680200 | 1209.96 | 6.54 | 0.54 | 1203.43 | 1218.66 | 1202.68 | 0 |
| 1712593800 | 1203.42 | 14.82 | 1.25 | 1188.59 | 1208.76 | 1186.97 | 0 |
| 1712334600 | 1188.6 | 5.65 | 0.48 | 1181.15 | 1192.01 | 1180.29 | 0 |
| 1712248200 | 1182.95 | 5.42 | 0.46 | 1177.54 | 1184.33 | 1173.4 | 0 |
| 1712161800 | 1177.53 | 11.04 | 0.95 | 1166.56 | 1178.58 | 1164.42 | 0 |
| 1712075400 | 1166.49 | 35.8 | 3.17 | 1130.85 | 1168.97 | 1130.78 | 0 |
| 1711647000 | 1130.69 | 9.55 | 0.85 | 1121.15 | 1135.56 | 1121.15 | 0 |
| 1711560600 | 1121.14 | -14.99 | -1.32 | 1124.97 | 1128.89 | 1119.78 | 0 |
| 1711474200 | 1136.13 | -2.67 | -0.23 | 1137.54 | 1142.77 | 1132.34 | 0 |
| 1711387800 | 1138.8 | 9.87 | 0.87 | 1129.07 | 1140.91 | 1129.07 | 0 |
| 1711128600 | 1128.93 | 3.66 | 0.33 | 1125.26 | 1132.21 | 1122.59 | 0 |
| 1711042200 | 1125.27 | 7.27 | 0.65 | 1118.09 | 1130.98 | 1118.09 | 0 |
| 1710955800 | 1118 | -2.26 | -0.20 | 1117.02 | 1118.48 | 1112.3599 | 0 |
| 1710869400 | 1120.26 | 14.98 | 1.36 | 1105.32 | 1120.4 | 1104.78 | 0 |
| 1710783000 | 1105.28 | 5.92 | 0.54 | 1103.32 | 1109.42 | 1098.9 | 0 |
| 1710523800 | 1099.3599 | 3.53 | 0.32 | 1099.6099 | 1105.04 | 1098.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
