We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 2.91353383459 | 106.4 | 111.8 | 106.1 | 97469 | 109.13393318 | DE |
| 4 | 12.15 | 12.4807395994 | 97.35 | 111.8 | 94.5 | 94743 | 102.74758957 | DE |
| 12 | 15.15 | 16.0572337043 | 94.35 | 111.8 | 91.4 | 93354 | 98.12337527 | DE |
| 26 | 39.45 | 56.3169164882 | 70.05 | 111.8 | 69.2 | 91433 | 89.08001928 | DE |
| 52 | 33.7 | 44.4591029024 | 75.8 | 111.8 | 62.5 | 91418 | 81.34838429 | DE |
| 156 | 35.7 | 48.3739837398 | 73.8 | 111.8 | 62.5 | 80290 | 84.07442203 | DE |
| 260 | 80.62 | 279.155124654 | 28.88 | 111.8 | 21.55 | 87132 | 65.17921621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 109.5 | -1.3 | -1.17 | 110.7 | 110.9 | 108.1 | 90643 |
| 1715877000 | 110.8 | 0.4 | 0.36 | 110.7 | 111.1 | 109.8 | 89543 |
| 1715790600 | 110.4 | 1.6 | 1.47 | 109.2 | 111.8 | 109 | 105924 |
| 1715704200 | 108.8 | 1.7 | 1.59 | 107.7 | 109.2 | 107.6 | 95482 |
| 1715617800 | 107.1 | -1.5 | -1.38 | 108.6 | 109.8 | 106.6 | 97696 |
| 1715358600 | 108.6 | 2.4 | 2.26 | 106.4 | 109.1 | 106.1 | 98701 |
| 1715272200 | 106.2 | 2.1 | 2.02 | 104.1 | 106.3 | 104 | 98948 |
| 1715185800 | 104.1 | 0.2 | 0.19 | 103.6 | 105.1 | 103 | 89279 |
| 1715099400 | 103.9 | 0.9 | 0.87 | 103.4 | 104.1 | 102.9 | 84046 |
| 1715013000 | 103 | 3.1 | 3.10 | 100.2 | 103.2 | 100 | 89191 |
| 1714753800 | 99.9 | -1.7 | -1.67 | 100.5 | 101.8 | 98.25 | 105732 |
| 1714667400 | 101.6 | 1.2 | 1.20 | 99.6 | 101.9 | 99.2 | 98235 |
| 1714494600 | 100.4 | -0.5 | -0.50 | 101 | 102.2 | 100.4 | 116289 |
| 1714408200 | 100.9 | 1.7 | 1.71 | 99.6 | 101.3 | 99.45 | 83900 |
| 1714149000 | 99.2 | 2.75 | 2.85 | 97.25 | 99.2 | 96.5 | 74100 |
| 1714062600 | 96.45 | -1.55 | -1.58 | 97.6 | 97.7 | 94.5 | 95741 |
| 1713976200 | 98 | -0.3 | -0.31 | 99.5 | 99.8 | 97.55 | 99754 |
| 1713889800 | 98.3 | 1.6 | 1.65 | 96.8 | 98.3 | 96.3 | 76076 |
| 1713803400 | 96.7 | -0.55 | -0.57 | 97.75 | 98.5 | 96.7 | 121573 |
| 1713544200 | 97.25 | -1.2 | -1.22 | 97.35 | 98.7 | 96.05 | 79902 |
| 1713457800 | 98.45 | 2.6 | 2.71 | 96.65 | 98.45 | 96 | 78857 |
| 1713371400 | 95.85 | -1.7 | -1.74 | 97.5 | 98.35 | 95.75 | 93725 |
| 1713285000 | 97.55 | -1.7 | -1.71 | 97.9 | 98.15 | 96.9 | 56995 |
| 1713198600 | 99.25 | 2.6 | 2.69 | 97.5 | 100.6 | 97.35 | 90667 |
| 1712939400 | 96.65 | 0.5 | 0.52 | 97 | 97.9 | 96.4 | 52115 |
| 1712853000 | 96.15 | -0.85 | -0.88 | 97.1 | 98.25 | 96.1 | 73017 |
| 1712766600 | 97 | -0.55 | -0.56 | 98.3 | 98.75 | 95.75 | 68105 |
| 1712680200 | 97.55 | -1.9 | -1.91 | 99.25 | 101 | 97.35 | 67612 |
| 1712593800 | 99.45 | 3.1 | 3.22 | 96.2 | 99.7 | 95.95 | 94619 |
| 1712334600 | 96.35 | 0.4 | 0.42 | 94.4 | 96.45 | 94.35 | 64735 |
| 1712248200 | 95.95 | -0.45 | -0.47 | 96.2 | 96.7 | 95.6 | 64984 |
| 1712161800 | 96.4 | 1.15 | 1.21 | 95.1 | 96.55 | 94.5 | 64707 |
| 1712075400 | 95.25 | -1.65 | -1.70 | 96.6 | 97.2 | 95.2 | 95776 |
| 1711647000 | 96.9 | -0.05 | -0.05 | 97.1 | 98 | 96 | 92766 |
| 1711560600 | 96.95 | -0.75 | -0.77 | 97.8 | 98 | 96.95 | 68098 |
| 1711474200 | 97.7 | -1.35 | -1.36 | 99 | 99.75 | 97.7 | 132212 |
| 1711387800 | 99.05 | -0.35 | -0.35 | 99.05 | 99.75 | 98.7 | 55654 |
| 1711128600 | 99.4 | -0.15 | -0.15 | 99.15 | 99.75 | 98.3 | 97253 |
| 1711042200 | 99.55 | 1.2 | 1.22 | 98.6 | 100.5 | 98.25 | 118152 |
| 1710955800 | 98.35 | 3.35 | 3.53 | 94.7 | 98.45 | 94.7 | 116671 |
| 1710869400 | 95 | 1.4 | 1.50 | 92.95 | 95 | 92.95 | 79732 |
| 1710783000 | 93.6 | 0.15 | 0.16 | 92.65 | 94.5 | 92.65 | 111821 |
| 1710523800 | 93.45 | 0.3 | 0.32 | 93.15 | 94.6 | 92.9 | 200734 |
| 1710437400 | 93.15 | -1.65 | -1.74 | 95.05 | 95.2 | 92.6 | 112477 |
| 1710351000 | 94.8 | 1 | 1.07 | 93.7 | 95.2 | 92.8 | 59197 |
| 1710264600 | 93.8 | 0.9 | 0.97 | 93.45 | 94.15 | 92.3 | 69370 |
| 1710178200 | 92.9 | -3 | -3.13 | 94.25 | 94.75 | 91.5 | 87071 |
| 1709919000 | 95.9 | 0.2 | 0.21 | 95.1 | 96.95 | 94.35 | 92503 |
| 1709832600 | 95.7 | 1.35 | 1.43 | 94 | 96.7 | 94 | 85639 |
| 1709746200 | 94.35 | 1.6 | 1.73 | 93.15 | 94.45 | 93.1 | 80462 |
| 1709659800 | 92.75 | -1.2 | -1.28 | 93.15 | 94.95 | 92.2 | 86132 |
| 1709573400 | 93.95 | -1.7 | -1.78 | 95.65 | 96.6 | 93.95 | 109208 |
| 1709314200 | 95.65 | 0.65 | 0.68 | 95.9 | 97.25 | 94.7 | 121111 |
| 1709227800 | 95 | 1.9 | 2.04 | 93 | 95 | 93 | 199794 |
| 1709141400 | 93.1 | 0.4 | 0.43 | 92.6 | 93.35 | 91.5 | 90275 |
| 1709055000 | 92.7 | -1.55 | -1.64 | 94 | 94.3 | 91.4 | 139176 |
| 1708968600 | 94.25 | -1.1 | -1.15 | 95.05 | 95.8 | 93.75 | 80210 |
| 1708709400 | 95.35 | 0.6 | 0.63 | 94.35 | 95.45 | 93.15 | 69407 |
| 1708623000 | 94.75 | 0.4 | 0.42 | 94.95 | 95.4 | 92.35 | 82894 |
| 1708536600 | 94.35 | 3.8 | 4.20 | 93.9 | 96.85 | 93.45 | 210618 |
| 1708450200 | 90.55 | -1.1 | -1.20 | 91.35 | 91.7 | 90.1 | 108967 |
| 1708363800 | 91.65 | -0.35 | -0.38 | 91.9 | 92.95 | 90.6 | 88558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
