![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.35135135135 | 0.074 | 0.078 | 0.073 | 13257 | 0.07646855 | DE |
4 | -0.0015 | -1.96078431373 | 0.0765 | 0.0815 | 0.073 | 24101 | 0.07663273 | DE |
12 | -0.0025 | -3.22580645161 | 0.0775 | 0.096 | 0.0715 | 33926 | 0.07595173 | DE |
26 | -0.023 | -23.4693877551 | 0.098 | 0.1 | 0.0605 | 37615 | 0.08010617 | DE |
52 | -0.046 | -38.0165289256 | 0.121 | 0.127 | 0.0605 | 23803 | 0.08693561 | DE |
156 | -0.085 | -53.125 | 0.16 | 0.202 | 0.0605 | 30291 | 0.13812896 | DE |
260 | -0.12 | -61.5384615385 | 0.195 | 0.22 | 0.0605 | 31595 | 0.14798708 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 0.075 | 0 | 0.00 | 0.0745 | 0.075 | 0.0745 | 61610 |
1718814600 | 0.075 | -0.002 | -2.60 | 0.0735 | 0.075 | 0.073 | 18963 |
1718728200 | 0.077 | -0.0005 | -0.65 | 0.0735 | 0.077 | 0.073 | 34850 |
1718641800 | 0.0775 | 0.0005 | 0.65 | 0.077 | 0.0775 | 0.077 | 5050 |
1718382600 | 0.077 | -0.0005 | -0.65 | 0.078 | 0.078 | 0.0735 | 7070 |
1718296200 | 0.0775 | 0.001 | 1.31 | 0.074 | 0.0775 | 0.074 | 350 |
1718209800 | 0.0765 | 0 | 0.00 | 0.0745 | 0.0765 | 0.073 | 20650 |
1718123400 | 0.0765 | -0.001 | -1.29 | 0.075 | 0.0765 | 0.074 | 36570 |
1718037000 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 6150 |
1717777800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1717691400 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 27140 |
1717605000 | 0.077 | 0.001 | 1.32 | 0.074 | 0.077 | 0.074 | 1425 |
1717518600 | 0.076 | -0.0015 | -1.94 | 0.077 | 0.0775 | 0.073 | 34530 |
1717432200 | 0.0775 | 0.0045 | 6.16 | 0.078 | 0.078 | 0.073 | 43502 |
1717173000 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 25388 |
1717086600 | 0.075 | -0.0035 | -4.46 | 0.075 | 0.075 | 0.075 | 5000 |
1717000200 | 0.0785 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.0785 | 32150 |
1716913800 | 0.079 | 0.004 | 5.33 | 0.077 | 0.079 | 0.077 | 19502 |
1716827400 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 24769 |
1716568200 | 0.077 | -0.007 | -8.33 | 0.0765 | 0.0815 | 0.0755 | 72810 |
1716481800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1716395400 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 5000 |
1716309000 | 0.08 | 0.003 | 3.90 | 0.075 | 0.0835 | 0.075 | 29966 |
1716222600 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 12100 |
1715963400 | 0.078 | 0.005 | 6.85 | 0.075 | 0.085 | 0.074 | 117256 |
1715877000 | 0.073 | -0.001 | -1.35 | 0.0735 | 0.0735 | 0.073 | 31000 |
1715790600 | 0.074 | -0.004 | -5.13 | 0.075 | 0.077 | 0.074 | 36426 |
1715704200 | 0.078 | 0 | 0.00 | 0.0775 | 0.078 | 0.0775 | 3000 |
1715617800 | 0.078 | -0.0005 | -0.64 | 0.073 | 0.078 | 0.073 | 5100 |
1715358600 | 0.0785 | 0.0015 | 1.95 | 0.077 | 0.0835 | 0.075 | 17863 |
1715272200 | 0.077 | 0.0025 | 3.36 | 0.077 | 0.077 | 0.077 | 400 |
1715185800 | 0.0745 | -0.0015 | -1.97 | 0.0745 | 0.0745 | 0.0745 | 300 |
1715099400 | 0.076 | 0 | 0.00 | 0.073 | 0.079 | 0.073 | 182821 |
1715013000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1714753800 | 0.076 | -0.0005 | -0.65 | 0.076 | 0.076 | 0.076 | 6500 |
1714667400 | 0.0765 | 0 | 0.00 | 0.0745 | 0.077 | 0.0714999 | 59076 |
1714494600 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.0745 | 21545 |
1714408200 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.0765 | 1850 |
1714149000 | 0.0765 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 15085 |
1714062600 | 0.0765 | 0.0015 | 2.00 | 0.075 | 0.0775 | 0.0745 | 11455 |
1713976200 | 0.075 | -0.0045 | -5.66 | 0.0869999 | 0.096 | 0.074 | 179450 |
1713889800 | 0.0795 | 0.0055 | 7.43 | 0.076 | 0.081 | 0.0745 | 23922 |
1713803400 | 0.074 | -0.001 | -1.33 | 0.074 | 0.076 | 0.073 | 55159 |
1713544200 | 0.075 | -0.001 | -1.32 | 0.074 | 0.075 | 0.074 | 40500 |
1713457800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 9000 |
1713371400 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.074 | 14000 |
1713285000 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.073 | 171753 |
1713198600 | 0.077 | 0.004 | 5.48 | 0.0745 | 0.077 | 0.0745 | 112253 |
1712939400 | 0.073 | -0.004 | -5.19 | 0.073 | 0.0765 | 0.073 | 71450 |
1712853000 | 0.077 | 0.0035 | 4.76 | 0.0765 | 0.077 | 0.0765 | 8050 |
1712766600 | 0.0735 | -0.003 | -3.92 | 0.074 | 0.0765 | 0.0735 | 8088 |
1712680200 | 0.0765 | 0.0025 | 3.38 | 0.076 | 0.0765 | 0.074 | 12422 |
1712593800 | 0.074 | -0.001 | -1.33 | 0.075 | 0.077 | 0.074 | 32942 |
1712334600 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 4035 |
1712248200 | 0.077 | 0 | 0.00 | 0.075 | 0.0775 | 0.075 | 7586 |
1712161800 | 0.077 | 0 | 0.00 | 0.0765 | 0.077 | 0.074 | 12850 |
1712075400 | 0.077 | -0.001 | -1.28 | 0.075 | 0.077 | 0.0735 | 21200 |
1711647000 | 0.078 | 0.004 | 5.41 | 0.0775 | 0.078 | 0.0775 | 16025 |
1711560600 | 0.074 | -0.003 | -3.90 | 0.078 | 0.078 | 0.074 | 17679 |
1711474200 | 0.077 | -0.001 | -1.28 | 0.0735 | 0.077 | 0.073 | 6935 |
1711387800 | 0.078 | 0.003 | 4.00 | 0.076 | 0.078 | 0.076 | 45000 |
1711128600 | 0.075 | -0.0045 | -5.66 | 0.077 | 0.079 | 0.074 | 148445 |
1711042200 | 0.0795 | -0.0015 | -1.85 | 0.076 | 0.0795 | 0.076 | 10075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions