We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 1.0101010101 | 0.99 | 1.04 | 0.96 | 331 | 0.99971803 | DE |
| 12 | -0.1 | -9.09090909091 | 1.1 | 1.1 | 0.9 | 628 | 0.99332132 | DE |
| 26 | -1.65 | -62.2641509434 | 2.65 | 2.7 | 0.9 | 913 | 1.8779347 | DE |
| 52 | -4.21 | -80.8061420345 | 5.21 | 5.54 | 0.9 | 1291 | 3.19659044 | DE |
| 156 | -2.9 | -74.358974359 | 3.9 | 7.35 | 0.9 | 921 | 4.4471585 | DE |
| 260 | -3.08 | -75.4901960784 | 4.08 | 7.35 | 0.9 | 767 | 4.38360024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718296200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718209800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718123400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718037000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717777800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717691400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717605000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717518600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717432200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717173000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717086600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717000200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716913800 | 1 | 0.04 | 4.17 | 1 | 1 | 1 | 778 |
| 1716827400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716568200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1716481800 | 0.96 | -0.08 | -7.69 | 0.96 | 0.96 | 0.96 | 111 |
| 1716395400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716309000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716222600 | 1.04 | 0.05 | 5.05 | 0.99 | 1.04 | 0.99 | 104 |
| 1715963400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715877000 | 0.99 | -0.06 | -5.71 | 0.99 | 0.99 | 0.99 | 500 |
| 1715790600 | 1.05 | 0.06 | 6.06 | 1.04 | 1.05 | 1.04 | 435 |
| 1715704200 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 450 |
| 1715617800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715358600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1603 |
| 1715272200 | 0.98 | 0 | 0.00 | 0.93 | 0.98 | 0.93 | 38 |
| 1715185800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715099400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715013000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714753800 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 30 |
| 1714667400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714494600 | 1.03 | 0.09 | 9.57 | 1.03 | 1.03 | 1.03 | 215 |
| 1714408200 | 0.94 | -0.08 | -7.84 | 0.94 | 0.94 | 0.94 | 2514 |
| 1714149000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714062600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713976200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713889800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713803400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713544200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713457800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713371400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1713285000 | 1.02 | 0.09 | 9.68 | 1.02 | 1.02 | 1.02 | 144 |
| 1713198600 | 0.93 | -0.12 | -11.43 | 0.9 | 0.93 | 0.9 | 2330 |
| 1712939400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712853000 | 1.05 | -0.04 | -3.67 | 1.01 | 1.05 | 1.01 | 281 |
| 1712766600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1712680200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1712593800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 85 |
| 1712334600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712248200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 50 |
| 1712161800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1712075400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 673 |
| 1711647000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 985 |
| 1711560600 | 1.1 | -0.07 | -5.98 | 1.1 | 1.1 | 1.1 | 606 |
| 1711474200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711387800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711128600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711042200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1710955800 | 1.17 | -0.04 | -3.31 | 1.11 | 1.17 | 1.11 | 65 |
| 1710869400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1710783000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
