We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 770.4 | 9.04 | 1.19 | 761.36 | 771.39 | 761.02 | 0 |
| 1718814600 | 761.36 | -12.5 | -1.62 | 773.89 | 773.89 | 758.75 | 0 |
| 1718728200 | 773.86 | 9.85 | 1.29 | 763.96 | 774.53 | 761.96 | 0 |
| 1718641800 | 764.01 | -11.93 | -1.54 | 775.88 | 776.42 | 759.57 | 0 |
| 1718382600 | 775.94 | -27.86 | -3.47 | 803.8 | 803.8 | 765.28 | 0 |
| 1718296200 | 803.8 | -27.62 | -3.32 | 831.43 | 831.43 | 803.26 | 0 |
| 1718209800 | 831.42 | 1.07 | 0.13 | 830.37 | 831.42 | 820.65 | 0 |
| 1718123400 | 830.35 | -32.2 | -3.73 | 841.36 | 846.39 | 829.45 | 0 |
| 1718037000 | 862.55 | 0 | 0.00 | 862.55 | 862.55 | 862.55 | 0 |
| 1717777800 | 862.55 | 7.91 | 0.93 | 854.64 | 865.28 | 854.64 | 0 |
| 1717691400 | 854.64 | -1.36 | -0.16 | 856 | 861.61 | 852.44 | 0 |
| 1717605000 | 856 | 8.23 | 0.97 | 847.86 | 858.42 | 846.98 | 0 |
| 1717518600 | 847.77 | -8 | -0.93 | 855.77 | 857.21 | 843.98 | 0 |
| 1717432200 | 855.77 | 2.28 | 0.27 | 853.49 | 859.33 | 852.6 | 0 |
| 1717173000 | 853.49 | -7.37 | -0.86 | 860.8 | 862.36 | 848.1 | 0 |
| 1717086600 | 860.86 | 11.71 | 1.38 | 849.15 | 863.3 | 846.11 | 0 |
| 1717000200 | 849.15 | 0.22 | 0.03 | 848.95 | 851.68 | 845.49 | 0 |
| 1716913800 | 848.93 | -1.95 | -0.23 | 850.88 | 855.47 | 844.94 | 0 |
| 1716827400 | 850.88 | 9.81 | 1.17 | 840.47 | 851.33 | 840.03 | 0 |
| 1716568200 | 841.07 | -4.53 | -0.54 | 845.6 | 846.69 | 837.05 | 0 |
| 1716481800 | 845.6 | 9.51 | 1.14 | 836.09 | 845.6 | 835.02 | 0 |
| 1716395400 | 836.09 | 2.06 | 0.25 | 834.03 | 840.57 | 834.03 | 0 |
| 1716309000 | 834.03 | 1.71 | 0.21 | 832.32 | 834.8 | 825.87 | 0 |
| 1716222600 | 832.32 | 4.74 | 0.57 | 827.52 | 832.97 | 820.7 | 0 |
| 1715963400 | 827.58 | -4.03 | -0.48 | 831.61 | 832.48 | 826.1 | 0 |
| 1715877000 | 831.61 | -5.05 | -0.60 | 836.66 | 840.6 | 828.66 | 0 |
| 1715790600 | 836.66 | 10.45 | 1.26 | 833.09 | 837.85 | 827.76 | 0 |
| 1715704200 | 826.21 | 0 | 0.00 | 826.21 | 826.21 | 826.21 | 0 |
| 1715617800 | 826.21 | 5.05 | 0.61 | 821.16 | 826.51 | 817.95 | 0 |
| 1715358600 | 821.16 | 1.37 | 0.17 | 819.86 | 821.34 | 815.83 | 0 |
| 1715272200 | 819.79 | 4.99 | 0.61 | 814.84 | 819.84 | 814.66 | 0 |
| 1715185800 | 814.8 | 8.51 | 1.06 | 806.3 | 814.8 | 804.49 | 0 |
| 1715099400 | 806.29 | 2.66 | 0.33 | 803.63 | 806.84 | 798.24 | 0 |
| 1715013000 | 803.63 | 4.3 | 0.54 | 799.33 | 808.09 | 799.33 | 0 |
| 1714753800 | 799.33 | 4.13 | 0.52 | 795.15 | 802.52 | 792.14 | 0 |
| 1714667400 | 795.2 | 10.27 | 1.31 | 785.08 | 795.84 | 783.03 | 0 |
| 1714494600 | 784.93 | -2.74 | -0.35 | 787.67 | 789.13 | 775.02 | 0 |
| 1714408200 | 787.67 | -2.87 | -0.36 | 790.54 | 796.76 | 786.94 | 0 |
| 1714149000 | 790.54 | 8.58 | 1.10 | 781.96 | 791.24 | 777 | 0 |
| 1714062600 | 781.96 | -15.71 | -1.97 | 798.34 | 799.37 | 777.83 | 0 |
| 1713976200 | 797.67 | -2.84 | -0.35 | 800.55 | 802.52 | 795.89 | 0 |
| 1713889800 | 800.51 | 8.24 | 1.04 | 792.35 | 801.13 | 790.91 | 0 |
| 1713803400 | 792.27 | 11.44 | 1.47 | 780.64 | 793.47 | 780.64 | 0 |
| 1713544200 | 780.83 | -2.12 | -0.27 | 782.95 | 783.11 | 774.27 | 0 |
| 1713457800 | 782.95 | -6.19 | -0.78 | 789.14 | 789.63 | 777.92 | 0 |
| 1713371400 | 789.14 | 8.82 | 1.13 | 780.31 | 793.67 | 780.31 | 0 |
| 1713285000 | 780.32 | -5.64 | -0.72 | 785.94 | 785.94 | 776.16 | 0 |
| 1713198600 | 785.96 | -7.44 | -0.94 | 793.32 | 795.93 | 785.13 | 0 |
| 1712939400 | 793.4 | -5.56 | -0.70 | 799.21 | 801.77 | 789.51 | 0 |
| 1712853000 | 798.96 | -0.86 | -0.11 | 799.82 | 801.98 | 791.77 | 0 |
| 1712766600 | 799.82 | -15.45 | -1.90 | 815.27 | 815.27 | 797.57 | 0 |
| 1712680200 | 815.27 | 6.15 | 0.76 | 809.07 | 816.05 | 808.99 | 0 |
| 1712593800 | 809.12 | 9.29 | 1.16 | 799.83 | 809.93 | 799.78 | 0 |
| 1712334600 | 799.83 | -5.31 | -0.66 | 805.17 | 805.17 | 794.76 | 0 |
| 1712248200 | 805.14 | 3.31 | 0.41 | 801.87 | 807.75 | 801.69 | 0 |
| 1712161800 | 801.83 | -7.15 | -0.88 | 809 | 813.22 | 794.52 | 0 |
| 1712075400 | 808.98 | -9.65 | -1.18 | 818.83 | 819.69 | 804.74 | 0 |
| 1711647000 | 818.63 | 6.37 | 0.78 | 812.18 | 819.43 | 802.44 | 0 |
| 1711560600 | 812.26 | -0.58 | -0.07 | 812.85 | 816.07 | 806.89 | 0 |
| 1711474200 | 812.84 | -10.49 | -1.27 | 823.47 | 825.47 | 812.2 | 0 |
| 1711387800 | 823.33 | 5.9 | 0.72 | 817.68 | 823.85 | 813.63 | 0 |
| 1711128600 | 817.43 | -6.44 | -0.78 | 823.83 | 825.32 | 816.23 | 0 |
| 1711042200 | 823.87 | 3.94 | 0.48 | 819.62 | 826.52 | 819.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
