We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.535790827261 | 139.98 | 140.73 | 139.98 | 123 | 139.98 | DE |
| 4 | 2.61 | 1.88966116421 | 138.12 | 140.73 | 138.12 | 32 | 139.92648438 | DE |
| 12 | 2.52 | 1.82331235077 | 138.21 | 140.73 | 138.12 | 31 | 139.72747826 | DE |
| 26 | 8.48 | 6.41209829868 | 132.25 | 140.73 | 132.25 | 55 | 137.17503497 | DE |
| 52 | 9.82 | 7.50133679627 | 130.91 | 140.73 | 128.87 | 49 | 134.29072133 | DE |
| 156 | -4.52 | -3.11187607573 | 145.25 | 149.6 | 126.32 | 101 | 143.50788923 | DE |
| 260 | 10.96 | 8.44571164368 | 129.77 | 149.6 | 126.32 | 155 | 139.60432362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 139.97999 | 0 | 0.00 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1715963400 | 139.97999 | 0 | 0.00 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1715877000 | 139.97999 | 0 | 0.00 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1715790600 | 139.97999 | 0 | 0.00 | 139.97999 | 139.97999 | 139.97999 | 0 |
| 1715704200 | 139.97999 | -0.01 | -0.01 | 139.97999 | 139.97999 | 139.97999 | 123 |
| 1715617800 | 139.99 | 1.29 | 0.93 | 139.99 | 139.99 | 139.99 | 1 |
| 1715358600 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1715272200 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1715185800 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1715099400 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1715013000 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1714753800 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1714667400 | 138.69999 | 0 | 0.00 | 138.69999 | 138.69999 | 138.69999 | 0 |
| 1714494600 | 138.69999 | 0.58 | 0.42 | 138.69999 | 138.69999 | 138.69999 | 1 |
| 1714408200 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1714149000 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1714062600 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1713976200 | 138.12 | 0 | 0.00 | 138.12 | 138.12 | 138.12 | 0 |
| 1713889800 | 138.12 | -0.3 | -0.22 | 138.12 | 138.12 | 138.12 | 3 |
| 1713803400 | 138.41999 | 0 | 0.00 | 138.41999 | 138.41999 | 138.41999 | 0 |
| 1713544200 | 138.41999 | 0 | 0.00 | 138.41999 | 138.41999 | 138.41999 | 0 |
| 1713457800 | 138.41999 | -1.49 | -1.06 | 138.41999 | 138.41999 | 138.41999 | 15 |
| 1713371400 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1713285000 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1713198600 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1712939400 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1712853000 | 139.91 | 0.07 | 0.05 | 139.91 | 139.91 | 139.91 | 1 |
| 1712766600 | 139.84 | 0 | 0.00 | 139.84 | 139.84 | 139.84 | 0 |
| 1712680200 | 139.84 | -0.04 | -0.03 | 139.84 | 139.84 | 139.84 | 29 |
| 1712593800 | 139.88 | -0.33 | -0.24 | 139.88 | 139.88 | 139.88 | 47 |
| 1712334600 | 140.21 | 0 | 0.00 | 140.21 | 140.21 | 140.21 | 0 |
| 1712248200 | 140.21 | 0 | 0.00 | 140.21 | 140.21 | 140.21 | 0 |
| 1712161800 | 140.21 | -0.45 | -0.32 | 140.21 | 140.21 | 140.21 | 26 |
| 1712075400 | 140.66 | 0.56 | 0.40 | 140.66 | 140.66 | 140.66 | 30 |
| 1711647000 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1711560600 | 140.1 | 0 | 0.00 | 140.1 | 140.1 | 140.1 | 0 |
| 1711474200 | 140.1 | 0.96 | 0.69 | 140.1 | 140.1 | 140.1 | 56 |
| 1711387800 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1711128600 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1711042200 | 139.13999 | 0 | 0.00 | 139.13999 | 139.13999 | 139.13999 | 0 |
| 1710955800 | 139.13999 | -0.48 | -0.34 | 139.13999 | 139.13999 | 139.13999 | 123 |
| 1710869400 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710783000 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710523800 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710437400 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710351000 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710264600 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1710178200 | 139.62 | 0.83 | 0.60 | 139.62 | 139.62 | 139.62 | 1 |
| 1709919000 | 138.79 | 0 | 0.00 | 138.79 | 138.79 | 138.79 | 0 |
| 1709832600 | 138.79 | 0 | 0.00 | 138.79 | 138.79 | 138.79 | 0 |
| 1709746200 | 138.79 | 0 | 0.00 | 138.79 | 138.79 | 138.79 | 0 |
| 1709659800 | 138.79 | 0.58 | 0.42 | 138.79 | 138.79 | 138.79 | 1 |
| 1709573400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1709314200 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1709227800 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1709141400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1709055000 | 138.21 | 0.32 | 0.23 | 138.21 | 138.21 | 138.21 | 3 |
| 1708968600 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 0 |
| 1708709400 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 0 |
| 1708623000 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 0 |
| 1708536600 | 137.88999 | 0 | 0.00 | 137.88999 | 137.88999 | 137.88999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
