WELL SA Historical Data - MLWEL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
WELL SA (MLWEL)
WELL SA (MLWEL) Historical

WELL SA (MLWEL)

0.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.45	0.38	9135	0.38	DE
4	-0.05	-11.6279069767	0.43	0.45	0.38	5738	0.38294844	DE
12	-0.07	-15.5555555556	0.45	0.45	0.38	3108	0.39378533	DE
26	0.05	15.1515151515	0.33	0.45	0.33	3293	0.36821729	DE
52	0.15	65.2173913043	0.23	0.46	0.23	4004	0.37676969	DE
156	-2.46	-86.6197183099	2.84	3.32	0.23	2382	0.63016939	DE
260	-2.96	-88.622754491	3.34	3.92	0.23	2147	0.64713815	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	0.38	0	0.00	0.45	0.45	0.38	405
1716568200	0.38	0	0.00	0.38	0.38	0.38	19000
1716481800	0.38	0	0.00	0.38	0.38	0.38	0
1716395400	0.38	0	0.00	0.38	0.38	0.38	8000
1716309000	0.38	0	0.00	0.38	0.38	0.38	0
1716222600	0.38	0	0.00	0.38	0.38	0.38	0
1715963400	0.38	-0.02	-5.00	0.38	0.38	0.38	4000
1715877000	0.4	0	0.00	0.4	0.4	0.4	0
1715790600	0.4	0	0.00	0.4	0.4	0.4	0
1715704200	0.4	0	0.00	0.4	0.4	0.4	0
1715617800	0.4	0	0.00	0.4	0.4	0.4	0
1715358600	0.4	-0.03	-6.98	0.4	0.4	0.4	1650
1715272200	0.43	-0.02	-4.44	0.43	0.43	0.43	1370
1715185800	0.45	0	0.00	0.45	0.45	0.45	0
1715099400	0.45	0	0.00	0.45	0.45	0.45	0
1715013000	0.45	0	0.00	0.45	0.45	0.45	0
1714753800	0.45	0	0.00	0.45	0.45	0.45	0
1714667400	0.45	0	0.00	0.45	0.45	0.45	0
1714494600	0.45	0	0.00	0.45	0.45	0.45	0
1714408200	0.45	0	0.00	0.45	0.45	0.45	0
1714149000	0.45	0.05	12.50	0.45	0.45	0.45	500
1714062600	0.4	0	0.00	0.4	0.4	0.4	0
1713976200	0.4	-0.012	-2.91	0.402	0.402	0.4	1250
1713889800	0.412	-0.038	-8.44	0.412	0.412	0.412	1200
1713803400	0.45	0	0.00	0.45	0.45	0.45	0
1713544200	0.45	0	0.00	0.45	0.45	0.45	0
1713457800	0.45	0	0.00	0.45	0.45	0.45	0
1713371400	0.45	0	0.00	0.45	0.45	0.45	0
1713285000	0.45	0	0.00	0.45	0.45	0.45	0
1713198600	0.45	0	0.00	0.45	0.45	0.45	20
1712939400	0.45	0	0.00	0.45	0.45	0.45	0
1712853000	0.45	0	0.00	0.45	0.45	0.45	0
1712766600	0.45	0	0.00	0.45	0.45	0.45	0
1712680200	0.45	0	0.00	0.45	0.45	0.45	0
1712593800	0.45	0	0.00	0.45	0.45	0.45	0
1712334600	0.45	0	0.00	0.45	0.45	0.45	0
1712248200	0.45	0	0.00	0.45	0.45	0.45	0
1712161800	0.45	0.024	5.63	0.426	0.45	0.426	2312
1712075400	0.426	0	0.00	0.426	0.426	0.426	0
1711647000	0.426	0	0.00	0.426	0.426	0.426	0
1711560600	0.426	0	0.00	0.426	0.426	0.426	0
1711474200	0.426	0	0.00	0.426	0.426	0.426	0
1711387800	0.426	0	0.00	0.426	0.426	0.426	0
1711128600	0.426	0	0.00	0.426	0.426	0.426	0
1711042200	0.426	-0.024	-5.33	0.426	0.426	0.426	1250
1710955800	0.45	0	0.00	0.45	0.45	0.45	0
1710869400	0.45	0	0.00	0.45	0.45	0.45	2461
1710783000	0.45	0.0400001	9.76	0.45	0.45	0.45	100
1710523800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710437400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710351000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710264600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710178200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709919000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709832600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709746200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709659800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709573400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709314200	0.4099999	0.0239999	6.22	0.4099999	0.4099999	0.4099999	450
1709227800	0.386	0	0.00	0.386	0.386	0.386	900
1709141400	0.386	-0.006	-1.53	0.39	0.39	0.386	746

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions