We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.0487804878 | 8.2 | 8.45 | 8.2 | 17 | 8.2 | DE |
| 4 | 0.45 | 5.625 | 8 | 8.45 | 8 | 156 | 8.01413276 | DE |
| 12 | 0.45 | 5.625 | 8 | 8.45 | 7.5 | 305 | 7.65442925 | DE |
| 26 | 1.25 | 17.3611111111 | 7.2 | 8.45 | 7.2 | 297 | 7.60179295 | DE |
| 52 | 1.95 | 30 | 6.5 | 8.55 | 6.25 | 180 | 7.31374101 | DE |
| 156 | 1.95 | 30 | 6.5 | 8.55 | 6 | 366 | 7.5124139 | DE |
| 260 | 1.95 | 30 | 6.5 | 8.55 | 6 | 366 | 7.5124139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716222600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715963400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715877000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 1 |
| 1715790600 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 32 |
| 1715704200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715617800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715358600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715272200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715185800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715099400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715013000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1714753800 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 434 |
| 1714667400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714494600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714408200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714149000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714062600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713976200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713889800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713803400 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 1 |
| 1713544200 | 8 | 0.4 | 5.26 | 8 | 8 | 8 | 14 |
| 1713457800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713371400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1713285000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 106 |
| 1713198600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712939400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712853000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712766600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712680200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712593800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712334600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712248200 | 7.6 | 0.08 | 1.08 | 7.6 | 7.6 | 7.6 | 25 |
| 1712161800 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1712075400 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1711647000 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1711560600 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1711474200 | 7.519 | 0 | 0.00 | 7.519 | 7.519 | 7.519 | 0 |
| 1711387800 | 7.519 | -0.73 | -8.86 | 7.519 | 7.519 | 7.519 | 1 |
| 1711128600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1711042200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710955800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710869400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710783000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710523800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710437400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710351000 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 100 |
| 1710264600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710178200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709919000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709832600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1709746200 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 365 |
| 1709659800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709573400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709314200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709227800 | 7.5 | 0.25 | 3.45 | 8 | 8 | 7.5 | 2278 |
| 1709141400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1709055000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708968600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708709400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1708623000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
