Umalis Group Historical Data - MLUMG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Umalis Group (MLUMG)
Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

2.20

0.00

(0.00%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.900900900901	2.22	2.6	2.2	148	2.27864407	DE
4	-0.02	-0.900900900901	2.22	2.6	2.2	134	2.25377399	DE
12	-1	-31.25	3.2	3.2	2.2	152	2.40537917	DE
26	-0.54	-19.7080291971	2.74	3.32	2.12	571	2.27253907	DE
52	-1.1	-33.3333333333	3.3	4.28	2.12	764	2.884323	DE
156	-0.78	-26.1744966443	2.98	6.05	1.86	815	3.05826181	DE
260	-4.7	-68.115942029	6.9	7.4	1.25	761	3.21165901	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	2.2	0	0.00	2.2	2.2	2.2	0
1716222600	2.2	0	0.00	2.2	2.2	2.2	0
1715963400	2.2	0	0.00	2.2	2.2	2.2	0
1715877000	2.2	-0.4	-15.38	2.2	2.2	2.2	237
1715790600	2.6	0	0.00	2.6	2.6	2.6	0
1715704200	2.6	0	0.00	2.22	2.6	2.22	58
1715617800	2.6	0	0.00	2.6	2.6	2.6	12
1715358600	2.6	0.38	17.12	2.6	2.6	2.6	9
1715272200	2.22	0	0.00	2.22	2.22	2.22	0
1715185800	2.22	-0.32	-12.60	2.22	2.22	2.22	400
1715099400	2.54	0	0.00	2.54	2.54	2.54	0
1715013000	2.54	0	0.00	2.54	2.54	2.54	0
1714753800	2.54	0	0.00	2.54	2.54	2.54	0
1714667400	2.54	0.32	14.41	2.54	2.54	2.54	20
1714494600	2.22	-0.34	-13.28	2.22	2.22	2.22	202
1714408200	2.56	0	0.00	2.56	2.56	2.56	0
1714149000	2.56	0	0.00	2.56	2.56	2.56	0
1714062600	2.56	0	0.00	2.56	2.56	2.56	0
1713976200	2.56	0	0.00	2.56	2.56	2.56	0
1713889800	2.56	0	0.00	2.56	2.56	2.56	0
1713803400	2.56	0	0.00	2.56	2.56	2.56	0
1713544200	2.56	0	0.00	2.56	2.56	2.56	0
1713457800	2.56	0.36	16.36	2.56	2.56	2.56	5
1713371400	2.2	-0.4	-15.38	2.2	2.2	2.2	300
1713285000	2.6	0	0.00	2.6	2.6	2.6	0
1713198600	2.6	0	0.00	2.6	2.6	2.6	0
1712939400	2.6	0	0.00	2.6	2.6	2.6	0
1712853000	2.6	0	0.00	2.6	2.6	2.6	10
1712766600	2.6	0	0.00	2.6	2.6	2.6	0
1712680200	2.6	0	0.00	2.6	2.6	2.6	0
1712593800	2.6	0	0.00	2.6	2.6	2.6	0
1712334600	2.6	0	0.00	2.6	2.6	2.6	0
1712248200	2.6	0	0.00	2.6	2.6	2.6	0
1712161800	2.6	0	0.00	2.6	2.6	2.6	0
1712075400	2.6	0	0.00	2.6	2.6	2.6	0
1711647000	2.6	0	0.00	2.6	2.6	2.6	0
1711560600	2.6	0	0.00	2.6	2.6	2.6	0
1711474200	2.6	0	0.00	2.6	2.6	2.6	0
1711387800	2.6	0	0.00	2.6	2.6	2.6	0
1711128600	2.6	0	0.00	2.6	2.6	2.6	0
1711042200	2.6	0	0.00	2.6	2.6	2.6	0
1710955800	2.6	0	0.00	2.6	2.6	2.6	0
1710869400	2.6	0	0.00	2.6	2.6	2.6	0
1710783000	2.6	0	0.00	2.6	2.6	2.6	100
1710523800	2.6	0	0.00	2.6	2.6	2.6	0
1710437400	2.6	-0.6	-18.75	2.6	2.6	2.6	525
1710351000	3.2	0	0.00	3.2	3.2	3.2	0
1710264600	3.2	0	0.00	3.2	3.2	3.2	0
1710178200	3.2	0	0.00	3.2	3.2	3.2	0
1709919000	3.2	0	0.00	3.2	3.2	3.2	0
1709832600	3.2	0	0.00	3.2	3.2	3.2	0
1709746200	3.2	0	0.00	3.2	3.2	3.2	0
1709659800	3.2	0	0.00	3.2	3.2	3.2	100
1709573400	3.2	0	0.00	3.2	3.2	3.2	0
1709314200	3.2	0	0.00	3.2	3.2	3.2	0
1709227800	3.2	0	0.00	3.2	3.2	3.2	0
1709141400	3.2	0	0.00	3.2	3.2	3.2	0
1709055000	3.2	0	0.00	3.2	3.2	3.2	0
1708968600	3.2	0	0.00	3.2	3.2	3.2	0
1708709400	3.2	0	0.00	3.2	3.2	3.2	0
1708623000	3.2	0	0.00	3.2	3.2	3.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions