We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 7 | 13.5 | DE |
| 4 | 1 | 8 | 12.5 | 13.5 | 12.5 | 21 | 13.49047619 | DE |
| 12 | 5.05 | 59.7633136095 | 8.45 | 13.5 | 8.45 | 2644 | 8.78120587 | DE |
| 26 | 5.8 | 75.3246753247 | 7.7 | 13.5 | 7.7 | 2510 | 8.77893843 | DE |
| 52 | 6.5 | 92.8571428571 | 7 | 13.5 | 7 | 2280 | 8.77297009 | DE |
| 156 | 8.5 | 170 | 5 | 13.5 | 5 | 2647 | 7.96597821 | DE |
| 260 | 8.5 | 170 | 5 | 13.5 | 5 | 2647 | 7.96597821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718728200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718641800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 7 |
| 1718382600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718296200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718209800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718123400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1718037000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717777800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717691400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717518600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717432200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717173000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1717086600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 30 |
| 1717000200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 47 |
| 1716913800 | 13.5 | 1 | 8.00 | 13.5 | 13.5 | 13.5 | 20 |
| 1716827400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716568200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716481800 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 1 |
| 1716395400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716309000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716222600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715963400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715877000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715790600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715704200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 304 |
| 1715617800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715358600 | 13 | 1 | 8.33 | 13 | 13 | 13 | 1 |
| 1715272200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715185800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715099400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715013000 | 12 | 1 | 9.09 | 12 | 12 | 12 | 527 |
| 1714753800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714667400 | 11 | 0.9 | 8.91 | 11 | 11 | 11 | 300 |
| 1714494600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714408200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714149000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714062600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713976200 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 1495 |
| 1713889800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713803400 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1990 |
| 1713544200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1153 |
| 1713457800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713371400 | 10.1 | 0.85 | 9.19 | 10.1 | 10.1 | 10.1 | 975 |
| 1713285000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713198600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712939400 | 9.25 | 0.8 | 9.47 | 9.25 | 9.25 | 9.25 | 2681 |
| 1712853000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712766600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 3478 |
| 1712680200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712593800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 19205 |
| 1712334600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 11770 |
| 1712248200 | 8.45 | 0.75 | 9.74 | 8.45 | 8.45 | 8.45 | 3600 |
| 1712161800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1712075400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711647000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711560600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711474200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711387800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711128600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1711042200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1710955800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
