Tramways De Rouen Historical Data - MLTRA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Tramways De Rouen (MLTRA)
Tramways De Rouen (MLTRA) Historical

Tramways De Rouen (MLTRA)

5,600.00

0.00

(0.00%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	100	1.81818181818	5500	5600	5500	1	5550	DE
12	400	7.69230769231	5200	5600	5200	1	5383.33333333	DE
26	0	0	5600	5700	5200	1	5482.43243243	DE
52	700	14.2857142857	4900	5700	4900	1	5453.75	DE
156	1640	41.4141414141	3960	5700	3960	2	5032.44680851	DE
260	2200	64.7058823529	3400	5700	2240	3	3603.87755102	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	5600	0	0.00	5600	5600	5600	0
1717086600	5600	0	0.00	5600	5600	5600	0
1717000200	5600	0	0.00	5600	5600	5600	0
1716913800	5600	0	0.00	5600	5600	5600	0
1716827400	5600	0	0.00	5600	5600	5600	0
1716568200	5600	0	0.00	5600	5600	5600	0
1716481800	5600	100	1.82	5600	5600	5600	1
1716395400	5500	0	0.00	5500	5500	5500	0
1716309000	5500	0	0.00	5500	5500	5500	0
1716222600	5500	0	0.00	5500	5500	5500	0
1715963400	5500	0	0.00	5500	5500	5500	0
1715877000	5500	0	0.00	5500	5500	5500	0
1715790600	5500	0	0.00	5500	5500	5500	0
1715704200	5500	0	0.00	5500	5500	5500	0
1715617800	5500	0	0.00	5500	5500	5500	0
1715358600	5500	0	0.00	5500	5500	5500	0
1715272200	5500	0	0.00	5500	5500	5500	0
1715185800	5500	0	0.00	5500	5500	5500	0
1715099400	5500	0	0.00	5500	5500	5500	0
1715013000	5500	0	0.00	5500	5500	5500	0
1714753800	5500	100	1.85	5500	5500	5500	1
1714667400	5400	0	0.00	5400	5400	5400	0
1714494600	5400	0	0.00	5400	5400	5400	0
1714408200	5400	0	0.00	5400	5400	5400	0
1714149000	5400	0	0.00	5400	5400	5400	0
1714062600	5400	0	0.00	5400	5400	5400	0
1713976200	5400	0	0.00	5400	5400	5400	0
1713889800	5400	0	0.00	5400	5400	5400	0
1713803400	5400	0	0.00	5400	5400	5400	1
1713544200	5400	0	0.00	5400	5400	5400	0
1713457800	5400	0	0.00	5400	5400	5400	0
1713371400	5400	0	0.00	5400	5400	5400	0
1713285000	5400	0	0.00	5400	5400	5400	0
1713198600	5400	0	0.00	5400	5400	5400	0
1712939400	5400	0	0.00	5400	5400	5400	0
1712853000	5400	0	0.00	5400	5400	5400	0
1712766600	5400	0	0.00	5400	5400	5400	1
1712680200	5400	0	0.00	5400	5400	5400	1
1712593800	5400	0	0.00	5400	5400	5400	0
1712334600	5400	0	0.00	5400	5400	5400	0
1712248200	5400	100	1.89	5400	5400	5400	3
1712161800	5300	0	0.00	5300	5300	5300	1
1712075400	5300	0	0.00	5300	5300	5300	0
1711647000	5300	0	0.00	5300	5300	5300	0
1711560600	5300	0	0.00	5300	5300	5300	0
1711474200	5300	100	1.92	5200	5300	5200	2
1711387800	5200	-100	-1.89	5200	5200	5200	1
1711128600	5300	0	0.00	5300	5300	5300	0
1711042200	5300	0	0.00	5300	5300	5300	0
1710955800	5300	0	0.00	5300	5300	5300	0
1710869400	5300	0	0.00	5300	5300	5300	0
1710783000	5300	0	0.00	5300	5300	5300	0
1710523800	5300	0	0.00	5300	5300	5300	0
1710437400	5300	0	0.00	5300	5300	5300	0
1710351000	5300	0	0.00	5300	5300	5300	0
1710264600	5300	0	0.00	5300	5300	5300	0
1710178200	5300	0	0.00	5300	5300	5300	0
1709919000	5300	0	0.00	5300	5300	5300	0
1709832600	5300	0	0.00	5300	5300	5300	1
1709746200	5300	0	0.00	5300	5300	5300	0
1709659800	5300	0	0.00	5300	5300	5300	0
1709573400	5300	100	1.92	5300	5300	5300	1

Tramways De Rouen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions