We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 26.1261261261 | 5.55 | 7 | 5.55 | 160 | 5.640625 | DE |
| 4 | 2 | 40 | 5 | 7 | 5 | 611 | 5.04791959 | DE |
| 12 | 5 | 250 | 2 | 7 | 2 | 663 | 4.14470699 | DE |
| 26 | -13 | -65 | 20 | 20 | 2 | 562 | 4.24327164 | DE |
| 52 | -533 | -98.7037037037 | 540 | 575 | 2 | 212 | 54.97577765 | DE |
| 156 | -89 | -92.7083333333 | 96 | 575 | 2 | 95 | 122.40667324 | DE |
| 260 | -89 | -92.7083333333 | 96 | 575 | 2 | 95 | 122.40667324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715704200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715617800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715272200 | 7 | 1.45 | 26.13 | 7 | 7 | 7 | 20 |
| 1715185800 | 5.55 | 0.55 | 11.00 | 5.55 | 5.55 | 5.55 | 300 |
| 1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715013000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1000 |
| 1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 708 |
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713889800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713803400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1713544200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1100 |
| 1713457800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713371400 | 5 | 0.62 | 14.16 | 5 | 5 | 5 | 750 |
| 1713285000 | 4.38 | -0.42 | -8.75 | 4.4 | 4.4 | 4.38 | 1100 |
| 1713198600 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 120 |
| 1712939400 | 5 | 0.5 | 11.11 | 4.7 | 5 | 4.7 | 165 |
| 1712853000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 288 |
| 1712766600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712680200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712593800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 312 |
| 1712334600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1712248200 | 4.5 | 0.22 | 5.14 | 4.5 | 4.5 | 4.5 | 887 |
| 1712161800 | 4.28 | 1.27 | 42.19 | 4.28 | 4.28 | 4.28 | 820 |
| 1712075400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1711647000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1711560600 | 3.0099999 | 1.01 | 50.50 | 3.0099999 | 3.0099999 | 3.0099999 | 682 |
| 1711474200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711387800 | 2 | -15 | -88.23 | 2 | 2 | 2 | 1962 |
| 1711128600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1711042200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710955800 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710869400 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710783000 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710523800 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710437400 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710351000 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710264600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1710178200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709919000 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709832600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709746200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709659800 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709573400 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709314200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709227800 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709141400 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1709055000 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708968600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708709400 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708623000 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708536600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708450200 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708363800 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
| 1708104600 | 16.998 | 0 | 0.00 | 16.998 | 16.998 | 16.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
