We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.011 | 62001 | 0.011 | DE |
| 4 | 0 | 0 | 0.011 | 0.012 | 0.011 | 18334 | 0.0110204 | DE |
| 12 | -0.0005 | -4.34782608696 | 0.0115 | 0.012 | 0.01 | 12550 | 0.01113852 | DE |
| 26 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.01 | 10002 | 0.01096083 | DE |
| 52 | -0.0015 | -12 | 0.0125 | 0.014 | 0.01 | 11084 | 0.01175068 | DE |
| 156 | -0.0005 | -4.34782608696 | 0.0115 | 0.0275 | 0.004 | 66236 | 0.01042138 | DE |
| 260 | -0.0005 | -4.34782608696 | 0.0115 | 0.0355 | 0.004 | 81824 | 0.01324925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715704200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300001 |
| 1715617800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10001 |
| 1715358600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715272200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715185800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1715099400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2299 |
| 1715013000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1714753800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1714667400 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1101 |
| 1714494600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1714408200 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 6889 |
| 1714149000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1001 |
| 1714062600 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 5000 |
| 1713976200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1713889800 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1713803400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20001 |
| 1713544200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1713457800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1491 |
| 1713371400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 546 |
| 1713285000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1713198600 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 103101 |
| 1712939400 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1712853000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1712766600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1712680200 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 301 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 10523 |
| 1712334600 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5000 |
| 1712248200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1712161800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1712075400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1711647000 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 1045 |
| 1711560600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1711474200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1711387800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1711128600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1711042200 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 9990 |
| 1710955800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1 |
| 1710869400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25417 |
| 1710783000 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.012 | 0.0105 | 7501 |
| 1710523800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1710437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1710351000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1710264600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1710178200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1709919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001 |
| 1709832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1709746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1709659800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 44412 |
| 1709573400 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 2000 |
| 1709314200 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1709227800 | 0.012 | 0 | 0.00 | 0.0105 | 0.012 | 0.0105 | 76947 |
| 1709141400 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 54762 |
| 1709055000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1708968600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5993 |
| 1708709400 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 1 |
| 1708623000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1708536600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1708450200 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1708363800 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1 |
| 1708104600 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
