ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,116.00
0.00%
Dow Jones
39,908.00
0.88%
Brent Oil
82.82
0.20%
Bitcoin
66,089.97
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. CMG Clean Tech (MLCMG)

  7. CMG Clean Tech (MLCMG) Historical

CMG Clean Tech

CMG Clean Tech (MLCMG)

EU
0.84
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-1.15-57.78894472361.991.990.841091.64076336DE
26-0.41-32.81.252.160.841691.64708487DE
52-0.65-43.62416107381.492.160.841241.55660247DE
156-5.26-86.22950819676.17.70.8457635.52188408DE
260-5.66-87.07692307696.57.70.8453465.52184227DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17157906000.8400.000.840.840.840
17157042000.8400.000.840.840.840
17156178000.8400.000.840.840.840
17153586000.8400.000.840.840.840
17152722000.8400.000.840.840.840
17151858000.8400.000.840.840.840
17150994000.8400.000.840.840.840
17150130000.8400.000.840.840.840
17147538000.8400.000.840.840.840
17146674000.8400.000.840.840.840
17144946000.8400.000.840.840.840
17144082000.8400.000.840.840.840
17141490000.8400.000.840.840.840
17140626000.8400.000.840.840.840
17139762000.8400.000.840.840.840
17138898000.8400.000.840.840.840
17138034000.8400.000.840.840.840
17135442000.8400.000.840.840.840
17134578000.8400.000.840.840.840
17133714000.8400.000.840.840.840
17132850000.8400.000.840.840.840
17131986000.8400.000.840.840.840
17129394000.8400.000.840.840.840
17128530000.8400.000.840.840.840
17127666000.8400.000.840.840.840
17126802000.8400.000.840.840.8425
17125938000.8400.000.840.840.84100
17123346000.8400.000.840.840.840
17122482000.84-0.95-53.070.840.840.8420
17121618001.7900.001.791.791.790
17120754001.7900.001.791.791.790
17116470001.7900.001.791.791.790
17115606001.7900.001.791.791.790
17114742001.7900.001.791.791.790
17113878001.7900.001.791.791.790
17111286001.7900.001.791.791.790
17110422001.7900.001.791.791.790
17109558001.7900.001.791.791.790
17108694001.7900.001.791.791.790
17107830001.7900.001.791.791.790
17105238001.7900.001.791.791.790
17104374001.7900.001.791.791.790
17103510001.7900.001.791.791.790
17102646001.7900.001.791.791.790
17101782001.7900.001.791.791.790
17099190001.7900.001.791.791.790
17098326001.7900.001.791.791.790
17097462001.7900.001.791.791.790
17096598001.7900.001.791.791.790
17095734001.7900.001.791.791.790
17093142001.7900.001.791.791.7910
17092278001.7900.001.791.791.790
17091414001.7900.001.791.791.790
17090550001.7900.001.791.791.790
17089686001.79-0.1-5.291.791.791.79100
17087094001.89-0.27-12.501.991.991.89400
17086230002.1600.002.162.162.160
17085366002.1600.002.162.162.160
17084502002.1600.002.162.162.160
17083638002.1600.002.162.162.160
17081046002.1600.002.162.162.160

Your Recent History

EU
MLCMG
CMG Clean Tech
LSE
GPRT
Goldenport
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved