We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 19.0476190476 | 0.84 | 1 | 0.84 | 132 | 0.89887292 | DE |
| 4 | 0 | 0 | 1 | 1 | 0.84 | 130 | 0.93300513 | DE |
| 12 | 0.72 | 257.142857143 | 0.28 | 1 | 0.28 | 572 | 0.69131122 | DE |
| 26 | -1.12 | -52.8301886792 | 2.12 | 2.12 | 0.28 | 500 | 0.92837679 | DE |
| 52 | -2.74 | -73.2620320856 | 3.74 | 4.2 | 0.28 | 390 | 0.9935878 | DE |
| 156 | -1.3 | -56.5217391304 | 2.3 | 10 | 0.28 | 825 | 3.49696233 | DE |
| 260 | -1.3 | -56.5217391304 | 2.3 | 10 | 0.28 | 825 | 3.49696233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1717000200 | 1 | 0.085 | 9.29 | 1 | 1 | 1 | 218 |
| 1716913800 | 0.915 | 0.065 | 7.65 | 0.915 | 0.915 | 0.915 | 7 |
| 1716827400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 335 |
| 1716568200 | 0.84 | -0.16 | -16.00 | 0.84 | 0.84 | 0.84 | 100 |
| 1716481800 | 1 | 0.16 | 19.05 | 1 | 1 | 1 | 15 |
| 1716395400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 15 |
| 1716309000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716222600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715963400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1715877000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 14 |
| 1715790600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 17 |
| 1715704200 | 0.84 | -0.16 | -16.00 | 0.84 | 0.84 | 0.84 | 189 |
| 1715617800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715358600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715272200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715185800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715099400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 21 |
| 1715013000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 627 |
| 1714753800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714667400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1808 |
| 1714494600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 681 |
| 1714408200 | 1 | 0.72 | 257.14 | 1 | 1 | 1 | 1323 |
| 1714149000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714062600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713976200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713889800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713803400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713544200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713457800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713371400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713285000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713198600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712939400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712853000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712766600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712680200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712593800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712334600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712248200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712161800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1712075400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711647000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711560600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711474200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711387800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711128600 | 0.28 | -1.66 | -85.57 | 0.28 | 0.28 | 0.28 | 3777 |
| 1711042200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710955800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710869400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710783000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710523800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710437400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710351000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710264600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710178200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709919000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709832600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709746200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709659800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709573400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
