Lagence Automobiliere SA Historical Data - MLAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lagence Automobiliere SA (MLAA)
Lagence Automobiliere SA (MLAA) Historical

Lagence Automobiliere SA (MLAA)

0.84

0.00

( 0.00% )

Updated: 03:32:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.84	0.84	0.84	189	0.84	DE
4	-0.16	-16	1	1	0.84	775	0.99349538	DE
12	0.56	200	0.28	1	0.28	1204	0.67366722	DE
26	-3.36	-80	4.2	4.2	0.28	735	0.93151745	DE
52	-1.72	-67.1875	2.56	4.2	0.28	507	1.01187688	DE
156	-1.46	-63.4782608696	2.3	10	0.28	892	3.51486071	DE
260	-1.46	-63.4782608696	2.3	10	0.28	892	3.51486071	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.84	-0.16	-16.00	0.84	0.84	0.84	189
1715617800	1	0	0.00	1	1	1	0
1715358600	1	0	0.00	1	1	1	0
1715272200	1	0	0.00	1	1	1	0
1715185800	1	0	0.00	1	1	1	0
1715099400	1	0	0.00	1	1	1	21
1715013000	1	0	0.00	1	1	1	627
1714753800	1	0	0.00	1	1	1	0
1714667400	1	0	0.00	1	1	1	1808
1714494600	1	0	0.00	1	1	1	681
1714408200	1	0.72	257.14	1	1	1	1323
1714149000	0.28	0	0.00	0.28	0.28	0.28	0
1714062600	0.28	0	0.00	0.28	0.28	0.28	0
1713976200	0.28	0	0.00	0.28	0.28	0.28	0
1713889800	0.28	0	0.00	0.28	0.28	0.28	0
1713803400	0.28	0	0.00	0.28	0.28	0.28	0
1713544200	0.28	0	0.00	0.28	0.28	0.28	0
1713457800	0.28	0	0.00	0.28	0.28	0.28	0
1713371400	0.28	0	0.00	0.28	0.28	0.28	0
1713285000	0.28	0	0.00	0.28	0.28	0.28	0
1713198600	0.28	0	0.00	0.28	0.28	0.28	0
1712939400	0.28	0	0.00	0.28	0.28	0.28	0
1712853000	0.28	0	0.00	0.28	0.28	0.28	0
1712766600	0.28	0	0.00	0.28	0.28	0.28	0
1712680200	0.28	0	0.00	0.28	0.28	0.28	0
1712593800	0.28	0	0.00	0.28	0.28	0.28	0
1712334600	0.28	0	0.00	0.28	0.28	0.28	0
1712248200	0.28	0	0.00	0.28	0.28	0.28	0
1712161800	0.28	0	0.00	0.28	0.28	0.28	0
1712075400	0.28	0	0.00	0.28	0.28	0.28	0
1711647000	0.28	0	0.00	0.28	0.28	0.28	0
1711560600	0.28	0	0.00	0.28	0.28	0.28	0
1711474200	0.28	0	0.00	0.28	0.28	0.28	0
1711387800	0.28	0	0.00	0.28	0.28	0.28	0
1711128600	0.28	-1.66	-85.57	0.28	0.28	0.28	3777
1711042200	1.94	0	0.00	1.94	1.94	1.94	0
1710955800	1.94	0	0.00	1.94	1.94	1.94	0
1710869400	1.94	0	0.00	1.94	1.94	1.94	0
1710783000	1.94	0	0.00	1.94	1.94	1.94	0
1710523800	1.94	0	0.00	1.94	1.94	1.94	0
1710437400	1.94	0	0.00	1.94	1.94	1.94	0
1710351000	1.94	0	0.00	1.94	1.94	1.94	0
1710264600	1.94	0	0.00	1.94	1.94	1.94	0
1710178200	1.94	0	0.00	1.94	1.94	1.94	0
1709919000	1.94	0	0.00	1.94	1.94	1.94	0
1709832600	1.94	0	0.00	1.94	1.94	1.94	0
1709746200	1.94	0	0.00	1.94	1.94	1.94	0
1709659800	1.94	0	0.00	1.94	1.94	1.94	0
1709573400	1.94	0	0.00	1.94	1.94	1.94	0
1709314200	1.94	0	0.00	1.94	1.94	1.94	0
1709227800	1.94	0	0.00	1.94	1.94	1.94	0
1709141400	1.94	0	0.00	1.94	1.94	1.94	0
1709055000	1.94	0	0.00	1.94	1.94	1.94	0
1708968600	1.94	0	0.00	1.94	1.94	1.94	0
1708709400	1.94	0	0.00	1.94	1.94	1.94	0
1708623000	1.94	0	0.00	1.94	1.94	1.94	0
1708536600	1.94	0	0.00	1.94	1.94	1.94	0
1708450200	1.94	0	0.00	1.94	1.94	1.94	0
1708363800	1.94	0	0.00	1.94	1.94	1.94	0
1708104600	1.94	0	0.00	1.94	1.94	1.94	0
1708018200	1.94	0	0.00	1.94	1.94	1.94	0

Lagence Automobiliere

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions