We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 35.23 | 0.06 | 0.18 | 35.165 | 35.265 | 35.125 | 2874 |
| 1715790600 | 35.165 | 0.21 | 0.62 | 35.095 | 35.165 | 34.98 | 2861 |
| 1715704200 | 34.95 | 0.36 | 1.03 | 34.64 | 34.95 | 34.64 | 1572 |
| 1715617800 | 34.595 | 0.16 | 0.46 | 34.455 | 34.61 | 34.455 | 19509 |
| 1715358600 | 34.435 | 0.34 | 1.00 | 34.31 | 34.52 | 34.31 | 9246 |
| 1715272200 | 34.095 | 0.16 | 0.49 | 33.985 | 34.095 | 33.85 | 3802 |
| 1715185800 | 33.93 | -0.1 | -0.29 | 34.055 | 34.07 | 33.925 | 35301 |
| 1715099400 | 34.03 | 0.27 | 0.78 | 33.995 | 34.075 | 33.94 | 29421 |
| 1715013000 | 33.765 | 0.34 | 1.03 | 33.534999 | 33.765 | 33.534999 | 2182 |
| 1714753800 | 33.42 | -0.1 | -0.28 | 33.64 | 33.695 | 33.36 | 6910 |
| 1714667400 | 33.515 | -0.1 | -0.30 | 33.59 | 33.615 | 33.5 | 4678 |
| 1714494600 | 33.615 | -0.46 | -1.35 | 34.1 | 34.1 | 33.58 | 1590 |
| 1714408200 | 34.075 | 0.07 | 0.21 | 34.205 | 34.205 | 33.99 | 7538 |
| 1714149000 | 34.005 | 0.31 | 0.92 | 33.98 | 34.02 | 33.88 | 1755 |
| 1714062600 | 33.695 | -0.36 | -1.04 | 34.05 | 34.055 | 33.52 | 11535 |
| 1713976200 | 34.05 | -0.1 | -0.28 | 34.325 | 34.325 | 34.04 | 95338 |
| 1713889800 | 34.145 | 0.7 | 2.08 | 33.65 | 34.145 | 33.65 | 49988 |
| 1713803400 | 33.45 | 0.51 | 1.55 | 33.59 | 33.59 | 33.229999 | 2012 |
| 1713544200 | 32.939999 | -0.21 | -0.63 | 32.854999 | 32.939999 | 32.784999 | 5418 |
| 1713457800 | 33.15 | 0.2 | 0.62 | 33.064999 | 33.15 | 32.93 | 10680 |
| 1713371400 | 32.945 | 0.24 | 0.75 | 32.795 | 33.115 | 32.795 | 1673 |
| 1713285000 | 32.7 | -0.5 | -1.51 | 32.805 | 32.9 | 32.67 | 8671 |
| 1713198600 | 33.2 | 0.11 | 0.32 | 33.335 | 33.57 | 33.2 | 46675 |
| 1712939400 | 33.095 | 0.08 | 0.24 | 33.32 | 33.405 | 33 | 623 |
| 1712853000 | 33.015 | -0.34 | -1.02 | 33.284999 | 33.395 | 32.99 | 81183 |
| 1712766600 | 33.354999 | 0.09 | 0.29 | 33.465 | 33.54 | 33.104999 | 21883 |
| 1712680200 | 33.259999 | -0.35 | -1.03 | 33.565 | 33.565 | 33.259999 | 15090 |
| 1712593800 | 33.605 | 0.28 | 0.84 | 33.36 | 33.605 | 33.335 | 40998 |
| 1712334600 | 33.325 | -0.44 | -1.30 | 33.32 | 33.325 | 33.17 | 22137 |
| 1712248200 | 33.765 | 0.01 | 0.01 | 33.8 | 33.845 | 33.73 | 24418 |
| 1712161800 | 33.76 | 0.13 | 0.39 | 33.7 | 33.76 | 33.61 | 22053 |
| 1712075400 | 33.63 | -0.42 | -1.22 | 34.25 | 34.25 | 33.63 | 15363 |
| 1711647000 | 34.045 | -0.02 | -0.06 | 34.09 | 34.15 | 34.045 | 21640 |
| 1711560600 | 34.065 | 0.08 | 0.24 | 33.97 | 34.08 | 33.97 | 7734 |
| 1711474200 | 33.985 | 0.08 | 0.22 | 33.96 | 34.07 | 33.96 | 14650 |
| 1711387800 | 33.91 | 0.27 | 0.80 | 33.725 | 33.91 | 33.725 | 2818 |
| 1711128600 | 33.64 | 0 | 0.00 | 33.515 | 33.64 | 33.505 | 5369 |
| 1711042200 | 33.64 | 0.05 | 0.13 | 33.82 | 33.82 | 33.6 | 10557 |
| 1710955800 | 33.595 | 0.11 | 0.33 | 33.549999 | 33.595 | 33.509999 | 38136 |
| 1710869400 | 33.485 | 0.23 | 0.69 | 33.244999 | 33.485 | 33.225 | 5739 |
| 1710783000 | 33.255 | 0.04 | 0.12 | 33.255 | 33.38 | 33.215 | 8740 |
| 1710523800 | 33.215 | 0.12 | 0.35 | 33.095 | 33.24 | 33.08 | 16074 |
| 1710437400 | 33.1 | -0.07 | -0.21 | 33.21 | 33.275 | 33.1 | 6696 |
| 1710351000 | 33.17 | 0.17 | 0.52 | 33.07 | 33.265 | 33.07 | 12404 |
| 1710264600 | 33 | 0.47 | 1.43 | 32.759999 | 33 | 32.634999 | 9850 |
| 1710178200 | 32.534999 | -0.16 | -0.47 | 32.475 | 32.54 | 32.395 | 22354 |
| 1709919000 | 32.689999 | 0 | 0.02 | 32.7 | 32.759999 | 32.689999 | 11206 |
| 1709832600 | 32.685 | 0.03 | 0.09 | 32.575 | 32.729999 | 32.555 | 7275 |
| 1709746200 | 32.655 | 0.21 | 0.65 | 32.455 | 32.655 | 32.455 | 20413 |
| 1709659800 | 32.445 | 0.23 | 0.73 | 32.174999 | 32.445 | 32.134999 | 634 |
| 1709573400 | 32.21 | -0.01 | -0.02 | 32.145 | 32.21 | 32.145 | 1504 |
| 1709314200 | 32.215 | 0.3 | 0.92 | 32.06 | 32.235 | 32.06 | 48324 |
| 1709227800 | 31.92 | -0.01 | -0.03 | 31.995 | 32.075 | 31.9 | 17058 |
| 1709141400 | 31.93 | -0.02 | -0.06 | 31.875 | 31.93 | 31.875 | 5686 |
| 1709055000 | 31.95 | 0.06 | 0.19 | 31.92 | 31.95 | 31.895 | 4869 |
| 1708968600 | 31.89 | -0.11 | -0.33 | 32 | 32 | 31.89 | 9720 |
| 1708709400 | 31.995 | 0.31 | 0.98 | 31.755 | 31.995 | 31.755 | 416 |
| 1708623000 | 31.685 | 0.34 | 1.08 | 31.68 | 31.76 | 31.65 | 3327 |
| 1708536600 | 31.345 | 0.31 | 0.98 | 31.15 | 31.345 | 31.15 | 366 |
| 1708450200 | 31.04 | 0.02 | 0.06 | 31.02 | 31.06 | 31.02 | 5917 |
| 1708363800 | 31.02 | -0.07 | -0.21 | 31.005 | 31.02 | 30.975 | 6012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
