We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.42038216561 | 7.85 | 8.22 | 7.2 | 26943 | 7.56857506 | DE |
| 4 | -1.52 | -16.5577342048 | 9.18 | 9.33 | 7.2 | 26166 | 8.28535846 | DE |
| 12 | -0.6 | -7.26392251816 | 8.26 | 9.9 | 7.2 | 46053 | 8.76123389 | DE |
| 26 | 2.52 | 49.0272373541 | 5.14 | 9.9 | 4.93 | 46901 | 7.68496033 | DE |
| 52 | 4.32 | 129.341317365 | 3.34 | 9.9 | 3.2 | 46963 | 6.25998322 | DE |
| 156 | 6.12 | 397.402597403 | 1.54 | 9.9 | 0.9 | 22667 | 4.98791385 | DE |
| 260 | 5.675 | 285.894206549 | 1.985 | 9.9 | 0.724 | 21621 | 3.62473172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 7.66 | 0.39 | 5.36 | 7.21 | 7.86 | 7.21 | 38725 |
| 1715272200 | 7.27 | -0.39 | -5.09 | 7.6 | 7.6 | 7.2 | 69237 |
| 1715185800 | 7.66 | -0.09 | -1.16 | 7.78 | 7.8 | 7.62 | 11772 |
| 1715099400 | 7.75 | -0.1 | -1.27 | 7.77 | 7.85 | 7.7 | 10696 |
| 1715013000 | 7.85 | -0.34 | -4.15 | 8.18 | 8.18 | 7.66 | 26680 |
| 1714753800 | 8.19 | 0.39 | 5.00 | 7.85 | 8.22 | 7.85 | 16329 |
| 1714667400 | 7.8 | -0.33 | -4.06 | 8.21 | 8.21 | 7.8 | 15074 |
| 1714494600 | 8.13 | 0.14 | 1.75 | 7.8 | 8.56 | 7.8 | 44775 |
| 1714408200 | 7.99 | -0.53 | -6.22 | 8.5 | 8.5 | 7.95 | 57744 |
| 1714149000 | 8.52 | 0 | 0.00 | 8.6 | 8.7899999 | 8.52 | 12078 |
| 1714062600 | 8.52 | -0.39 | -4.38 | 8.91 | 8.91 | 8.5 | 18826 |
| 1713976200 | 8.91 | 0.01 | 0.11 | 8.91 | 9.07 | 8.91 | 9736 |
| 1713889800 | 8.9 | 0.05 | 0.56 | 8.85 | 9.0399999 | 8.8 | 15296 |
| 1713803400 | 8.85 | -0.19 | -2.10 | 9.02 | 9.05 | 8.78 | 21335 |
| 1713544200 | 9.0399999 | 0.15 | 1.69 | 8.86 | 9.18 | 8.85 | 13448 |
| 1713457800 | 8.89 | -0.14 | -1.55 | 9 | 9.13 | 8.85 | 11566 |
| 1713371400 | 9.03 | 0.46 | 5.37 | 8.57 | 9.31 | 8.57 | 38198 |
| 1713285000 | 8.57 | -0.47 | -5.20 | 8.9 | 8.91 | 8.45 | 53979 |
| 1713198600 | 9.0399999 | 0.17 | 1.92 | 8.8699999 | 9.16 | 8.8699999 | 15903 |
| 1712939400 | 8.8699999 | -0.23 | -2.53 | 9.18 | 9.33 | 8.81 | 34476 |
| 1712853000 | 9.1 | -0.06 | -0.66 | 9.16 | 9.28 | 9.08 | 16110 |
| 1712766600 | 9.16 | -0.02 | -0.22 | 9.18 | 9.31 | 8.92 | 30531 |
| 1712680200 | 9.18 | -0.25 | -2.65 | 9.43 | 9.49 | 9.17 | 29305 |
| 1712593800 | 9.43 | -0.2 | -2.08 | 9.59 | 9.65 | 9.4 | 29494 |
| 1712334600 | 9.63 | -0.02 | -0.21 | 9.42 | 9.89 | 9.16 | 64096 |
| 1712248200 | 9.65 | 0.11 | 1.15 | 9.64 | 9.86 | 9.28 | 62198 |
| 1712161800 | 9.5399999 | 0.09 | 0.95 | 9.44 | 9.78 | 9.15 | 50251 |
| 1712075400 | 9.45 | 0.41 | 4.54 | 9.06 | 9.46 | 9 | 33587 |
| 1711647000 | 9.0399999 | -0.1 | -1.09 | 9.0399999 | 9.32 | 8.82 | 45996 |
| 1711560600 | 9.14 | -0.08 | -0.87 | 9.1199999 | 9.34 | 8.68 | 30271 |
| 1711474200 | 9.22 | -0.08 | -0.86 | 9.4 | 9.4 | 9.02 | 26007 |
| 1711387800 | 9.3 | 0.36 | 4.03 | 9 | 9.36 | 9 | 42494 |
| 1711128600 | 8.94 | 0.02 | 0.22 | 9.1199999 | 9.14 | 8.94 | 18462 |
| 1711042200 | 8.92 | -0.14 | -1.55 | 8.96 | 9.1 | 8.8 | 26014 |
| 1710955800 | 9.06 | 0.14 | 1.57 | 9 | 9.06 | 8.64 | 37361 |
| 1710869400 | 8.92 | 0.52 | 6.19 | 8.56 | 9.1 | 8.44 | 47374 |
| 1710783000 | 8.4 | 0.52 | 6.60 | 8.5 | 8.5 | 7.94 | 84238 |
| 1710523800 | 7.88 | 0.1 | 1.29 | 7.68 | 8.28 | 7.58 | 100792 |
| 1710437400 | 7.78 | -0.94 | -10.78 | 8.7 | 8.7 | 7.66 | 153020 |
| 1710351000 | 8.72 | -0.14 | -1.58 | 8.96 | 9.26 | 8.58 | 65654 |
| 1710264600 | 8.86 | -0.16 | -1.77 | 8.88 | 8.96 | 8.42 | 140582 |
| 1710178200 | 9.02 | -0.82 | -8.33 | 9.74 | 9.76 | 8.92 | 139984 |
| 1709919000 | 9.84 | 0.14 | 1.44 | 9.84 | 9.9 | 9.44 | 70391 |
| 1709832600 | 9.7 | 0.26 | 2.75 | 9.66 | 9.82 | 9.6 | 56365 |
| 1709746200 | 9.44 | 0.2 | 2.16 | 9.36 | 9.44 | 9.1 | 34824 |
| 1709659800 | 9.24 | 0.24 | 2.67 | 9.1 | 9.38 | 8.82 | 44093 |
| 1709573400 | 9 | -0.2 | -2.17 | 9.2 | 9.38 | 8.88 | 58165 |
| 1709314200 | 9.2 | 0.06 | 0.66 | 9.02 | 9.2 | 8.6199999 | 59793 |
| 1709227800 | 9.14 | 0.26 | 2.93 | 9.18 | 9.34 | 9 | 63623 |
| 1709141400 | 8.88 | -0.02 | -0.22 | 8.94 | 9.14 | 8.68 | 89915 |
| 1709055000 | 8.9 | 0.16 | 1.83 | 8.88 | 8.92 | 8.58 | 49478 |
| 1708968600 | 8.74 | 0.48 | 5.81 | 8.46 | 8.86 | 8.46 | 77578 |
| 1708709400 | 8.26 | -0.14 | -1.67 | 8.42 | 8.44 | 8.16 | 28031 |
| 1708623000 | 8.4 | 0.08 | 0.96 | 8.26 | 8.64 | 8.26 | 53756 |
| 1708536600 | 8.32 | -0.1 | -1.19 | 8.48 | 8.48 | 8.06 | 49930 |
| 1708450200 | 8.42 | 0.06 | 0.72 | 8.38 | 8.68 | 8.36 | 65985 |
| 1708363800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1708104600 | 8.36 | 0.24 | 2.96 | 8.26 | 8.4 | 8.06 | 30604 |
| 1708018200 | 8.1199999 | -0.22 | -2.64 | 8.36 | 8.4 | 8.1 | 46878 |
| 1707931800 | 8.34 | 0.22 | 2.71 | 8.14 | 8.46 | 8.14 | 69615 |
| 1707845400 | 8.1199999 | 0.06 | 0.74 | 7.92 | 8.14 | 7.8 | 31946 |
| 1707759000 | 8.06 | 0.26 | 3.33 | 7.94 | 8.22 | 7.76 | 66411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
