We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 68 | 1.2 | DE |
| 4 | -0.06 | -4.7619047619 | 1.26 | 1.26 | 1.05 | 327 | 1.18203145 | DE |
| 12 | -0.17 | -12.4087591241 | 1.37 | 1.37 | 1.05 | 835 | 1.30270616 | DE |
| 26 | 0.13 | 12.1495327103 | 1.07 | 1.4 | 1 | 3272 | 1.07546179 | DE |
| 52 | 0.05 | 4.34782608696 | 1.15 | 1.4 | 1 | 3047 | 1.09492434 | DE |
| 156 | -0.55 | -31.4285714286 | 1.75 | 1.75 | 0.8 | 2268 | 1.1652384 | DE |
| 260 | -0.69 | -36.5079365079 | 1.89 | 2.54 | 0.8 | 1930 | 1.2900172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716827400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 36 |
| 1716568200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1716481800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716395400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716309000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716222600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715963400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 99 |
| 1715877000 | 1.2 | 0.15 | 14.29 | 1.2 | 1.2 | 1.2 | 1000 |
| 1715790600 | 1.05 | -0.21 | -16.67 | 1.05 | 1.05 | 1.05 | 497 |
| 1715704200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715617800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715358600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715272200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715185800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 397 |
| 1715099400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715013000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714753800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 160 |
| 1714667400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714494600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714408200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714149000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714062600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713976200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713889800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713803400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713544200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713457800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713371400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713285000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713198600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712939400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1712853000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 249 |
| 1712766600 | 1.26 | 0.21 | 20.00 | 1.26 | 1.26 | 1.26 | 1479 |
| 1712680200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712593800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712334600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712248200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1712161800 | 1.05 | -0.29 | -21.64 | 1.05 | 1.05 | 1.05 | 250 |
| 1712075400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711647000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711560600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711474200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711387800 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 1000 |
| 1711128600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1711042200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710955800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710869400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710783000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710523800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710437400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710351000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1710264600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 1481 |
| 1710178200 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 4105 |
| 1709919000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709832600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709746200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1709659800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1014 |
| 1709573400 | 1.4 | 0.27 | 23.89 | 1.4 | 1.4 | 1.4 | 2000 |
| 1709314200 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
| 1709227800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
