ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.261.261.263971.26DE
4001.261.261.262791.26DE
120.21201.051.41.0512611.29924149DE
260.1917.75700934581.071.4133731.07384903DE
520.119.56521739131.151.4132971.09432081DE
156-0.04-3.076923076921.31.860.822881.17063117DE
260-0.63-33.33333333331.892.540.819641.29051031DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17156178001.2600.001.261.261.260
17153586001.2600.001.261.261.260
17152722001.2600.001.261.261.260
17151858001.2600.001.261.261.26397
17150994001.2600.001.261.261.260
17150130001.2600.001.261.261.260
17147538001.2600.001.261.261.26160
17146674001.2600.001.261.261.260
17144946001.2600.001.261.261.260
17144082001.2600.001.261.261.260
17141490001.2600.001.261.261.260
17140626001.2600.001.261.261.260
17139762001.2600.001.261.261.260
17138898001.2600.001.261.261.260
17138034001.2600.001.261.261.260
17135442001.2600.001.261.261.260
17134578001.2600.001.261.261.260
17133714001.2600.001.261.261.260
17132850001.2600.001.261.261.260
17131986001.2600.001.261.261.260
17129394001.2600.001.261.261.260
17128530001.2600.001.261.261.26249
17127666001.260.2120.001.261.261.261479
17126802001.0500.001.051.051.050
17125938001.0500.001.051.051.050
17123346001.0500.001.051.051.050
17122482001.0500.001.051.051.050
17121618001.05-0.29-21.641.051.051.05250
17120754001.3400.001.341.341.340
17116470001.3400.001.341.341.340
17115606001.3400.001.341.341.340
17114742001.3400.001.341.341.340
17113878001.34-0.03-2.191.341.341.341000
17111286001.3700.001.371.371.370
17110422001.3700.001.371.371.370
17109558001.3700.001.371.371.370
17108694001.3700.001.371.371.370
17107830001.3700.001.371.371.370
17105238001.3700.001.371.371.370
17104374001.3700.001.371.371.370
17103510001.3700.001.371.371.370
17102646001.3700.001.371.371.371481
17101782001.37-0.03-2.141.371.371.374105
17099190001.400.001.41.41.40
17098326001.400.001.41.41.40
17097462001.400.001.41.41.40
17096598001.400.001.41.41.41014
17095734001.40.2723.891.41.41.42000
17093142001.12999990.087.621.12999991.12999991.12999992000
17092278001.0500.001.051.051.050
17091414001.0500.001.051.051.050
17090550001.0500.001.051.051.050
17089686001.0500.001.051.051.051000
17087094001.0500.001.051.051.050
17086230001.0500.001.051.051.050
17085366001.0500.001.051.051.050
17084502001.0500.001.051.051.050
17083638001.05-0.08-7.081.051.051.052597
17081046001.129999900.001.12999991.12999991.12999990
17080182001.129999900.001.12999991.12999991.12999990
17079318001.129999900.001.12999991.12999991.12999990

Your Recent History

Delayed Upgrade Clock