We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.08225108225 | 9.24 | 9.58 | 9.24 | 534 | 9.38916511 | DE |
| 4 | -0.22 | -2.30125523013 | 9.56 | 9.9 | 8.6 | 1137 | 9.063584 | DE |
| 12 | 2.14 | 29.7222222222 | 7.2 | 9.9 | 7.1 | 1610 | 8.84387709 | DE |
| 26 | 1.14 | 13.9024390244 | 8.2 | 9.9 | 6.3 | 1453 | 7.91247717 | DE |
| 52 | 0.54 | 6.13636363636 | 8.8 | 9.9 | 4.5 | 1440 | 7.20193571 | DE |
| 156 | -4.16 | -30.8148148148 | 13.5 | 14.4 | 4.5 | 1264 | 9.75622101 | DE |
| 260 | -4.16 | -30.8148148148 | 13.5 | 14.4 | 4.5 | 1264 | 9.75622101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 9.34 | -0.12 | -1.27 | 9.44 | 9.46 | 9.34 | 319 |
| 1715272200 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 282 |
| 1715185800 | 9.46 | 0.06 | 0.64 | 9.46 | 9.46 | 9.4 | 284 |
| 1715099400 | 9.4 | 0.1 | 1.08 | 9.34 | 9.58 | 9.3 | 1140 |
| 1715013000 | 9.3 | -0.1 | -1.06 | 9.32 | 9.4 | 9.26 | 629 |
| 1714753800 | 9.4 | 0.18 | 1.95 | 9.24 | 9.4 | 9.24 | 336 |
| 1714667400 | 9.22 | -0.08 | -0.86 | 9.3 | 9.36 | 9.2 | 594 |
| 1714494600 | 9.3 | -0.06 | -0.64 | 9.5 | 9.5 | 9.3 | 627 |
| 1714408200 | 9.36 | 0.3 | 3.31 | 9.26 | 9.6 | 9.26 | 1358 |
| 1714149000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9 | 174 |
| 1714062600 | 9.06 | 0.26 | 2.95 | 8.8 | 9.06 | 8.8 | 684 |
| 1713976200 | 8.8 | 0.06 | 0.69 | 8.82 | 8.82 | 8.76 | 218 |
| 1713889800 | 8.74 | -0.08 | -0.91 | 8.86 | 8.86 | 8.74 | 358 |
| 1713803400 | 8.82 | 0.1 | 1.15 | 8.72 | 8.88 | 8.6 | 1965 |
| 1713544200 | 8.72 | -0.22 | -2.46 | 8.98 | 9.06 | 8.72 | 2844 |
| 1713457800 | 8.94 | 0.04 | 0.45 | 9.1 | 9.1 | 8.94 | 451 |
| 1713371400 | 8.9 | -0.36 | -3.89 | 8.9 | 8.9 | 8.8 | 1299 |
| 1713285000 | 9.26 | 0.26 | 2.89 | 9.2 | 9.4 | 9 | 1187 |
| 1713198600 | 9 | -0.48 | -5.06 | 9.66 | 9.9 | 9 | 5896 |
| 1712939400 | 9.48 | -0.08 | -0.84 | 9.56 | 9.56 | 9.48 | 1270 |
| 1712853000 | 9.56 | -0.04 | -0.42 | 9.6199999 | 9.66 | 9.5 | 840 |
| 1712766600 | 9.6 | 0.1 | 1.05 | 9.56 | 9.66 | 9.56 | 1961 |
| 1712680200 | 9.5 | -0.06 | -0.63 | 9.6 | 9.6 | 9.44 | 2436 |
| 1712593800 | 9.56 | 0.1 | 1.06 | 9.56 | 9.6 | 9.24 | 3383 |
| 1712334600 | 9.46 | 0.52 | 5.82 | 9.14 | 9.46 | 8.96 | 1954 |
| 1712248200 | 8.94 | 0.06 | 0.68 | 8.96 | 9 | 8.94 | 1234 |
| 1712161800 | 8.88 | 0.04 | 0.45 | 8.86 | 8.88 | 8.84 | 275 |
| 1712075400 | 8.84 | 0.04 | 0.45 | 8.8 | 8.9 | 8.72 | 1950 |
| 1711647000 | 8.8 | -0.5 | -5.38 | 9.3 | 9.56 | 8.8 | 2982 |
| 1711560600 | 9.3 | -0.02 | -0.21 | 9.3 | 9.46 | 9.3 | 1240 |
| 1711474200 | 9.32 | 0.08 | 0.87 | 9.24 | 9.32 | 9.1 | 681 |
| 1711387800 | 9.24 | 0.14 | 1.54 | 9.46 | 9.46 | 9.24 | 1129 |
| 1711128600 | 9.1 | 0.34 | 3.88 | 8.8 | 9.14 | 8.8 | 1189 |
| 1711042200 | 8.76 | -0.3 | -3.31 | 8.66 | 8.76 | 8.6 | 1564 |
| 1710955800 | 9.06 | -0.2 | -2.16 | 9.3 | 9.36 | 8.6 | 1983 |
| 1710869400 | 9.26 | 0.16 | 1.76 | 9.2 | 9.26 | 9.1 | 215 |
| 1710783000 | 9.1 | -0.1 | -1.09 | 9.2 | 9.26 | 9.1 | 315 |
| 1710523800 | 9.2 | 0.3 | 3.37 | 9.16 | 9.6 | 9.1 | 2570 |
| 1710437400 | 8.9 | -0.7 | -7.29 | 9.3 | 9.6 | 8.8 | 2361 |
| 1710351000 | 9.6 | 0.6 | 6.67 | 9.1 | 9.6 | 9 | 4803 |
| 1710264600 | 9 | 0.1 | 1.12 | 8.96 | 9.06 | 8.74 | 1875 |
| 1710178200 | 8.9 | 0.7 | 8.54 | 8.74 | 8.9 | 8.64 | 1960 |
| 1709919000 | 8.2 | -0.5 | -5.75 | 8.7 | 8.7 | 8.2 | 1386 |
| 1709832600 | 8.7 | 0.34 | 4.07 | 8.46 | 8.7 | 8.46 | 1549 |
| 1709746200 | 8.36 | 0.56 | 7.18 | 8 | 8.8 | 8 | 4803 |
| 1709659800 | 7.8 | -0.06 | -0.76 | 7.9 | 8.0399999 | 7.64 | 2252 |
| 1709573400 | 7.86 | -0.08 | -1.01 | 8.0399999 | 8.0399999 | 7.74 | 1094 |
| 1709314200 | 7.94 | 0 | 0.00 | 8 | 8.1199999 | 7.82 | 792 |
| 1709227800 | 7.94 | -0.22 | -2.70 | 8.18 | 8.18 | 7.8 | 594 |
| 1709141400 | 8.16 | -0.34 | -4.00 | 8.44 | 8.44 | 7.14 | 4355 |
| 1709055000 | 8.5 | 0.3 | 3.66 | 8.22 | 8.5 | 8.1 | 579 |
| 1708968600 | 8.2 | -0.52 | -5.96 | 8.4 | 8.46 | 7.94 | 1982 |
| 1708709400 | 8.72 | 1.08 | 14.14 | 7.62 | 8.72 | 7.62 | 5650 |
| 1708623000 | 7.64 | 0.3 | 4.09 | 7.44 | 7.64 | 7.44 | 810 |
| 1708536600 | 7.34 | -0.26 | -3.42 | 7.54 | 7.54 | 7.34 | 300 |
| 1708450200 | 7.6 | 0.3 | 4.11 | 7.4 | 7.6 | 7.36 | 3145 |
| 1708363800 | 7.3 | 0.2 | 2.82 | 7.1 | 7.36 | 7 | 2125 |
| 1708104600 | 7.1 | 0 | 0.00 | 7.2 | 7.2 | 7.1 | 358 |
| 1708018200 | 7.1 | 0.22 | 3.20 | 6.9 | 7.2 | 6.9 | 898 |
| 1707931800 | 6.88 | -0.2 | -2.82 | 7.1 | 7.1 | 6.88 | 265 |
| 1707845400 | 7.08 | 0.08 | 1.14 | 7.02 | 7.08 | 7.02 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
