We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.72 | -0.614593010791 | 279.86 | 279.86 | 277.44 | 1708 | 277.77783251 | DE |
| 12 | -26.17 | -8.5997831159 | 304.31 | 305.43 | 277.44 | 447 | 280.56482995 | DE |
| 26 | 34.04 | 13.9451044654 | 244.1 | 306.3 | 243.24 | 266 | 284.23411914 | DE |
| 52 | 50.18 | 22.0126337954 | 227.96 | 306.3 | 221.32 | 187 | 268.77596764 | DE |
| 156 | 24.63 | 9.71559307325 | 253.51 | 306.3 | 135.54 | 157 | 241.89281308 | DE |
| 260 | 40.41 | 16.9982753544 | 237.73 | 310.11 | 135.54 | 246 | 229.43937966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1715358600 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1715272200 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1715185800 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1715099400 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1715013000 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1714753800 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1714667400 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1714494600 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1714408200 | 278.14 | 0 | 0.00 | 278.14 | 278.14 | 278.14 | 0 |
| 1714149000 | 278.14 | 0.43 | 0.15 | 278.14 | 278.14 | 278.14 | 1421 |
| 1714062600 | 277.70999 | -0.01 | -0.00 | 277.70999 | 277.70999 | 277.70999 | 1 |
| 1713976200 | 277.72 | -0.04 | -0.01 | 277.72 | 277.72 | 277.72 | 13800 |
| 1713889800 | 277.76 | 0.04 | 0.01 | 277.76 | 277.76 | 277.76 | 6 |
| 1713803400 | 277.72 | -0.5 | -0.18 | 277.72 | 277.72 | 277.72 | 1 |
| 1713544200 | 278.22 | 0.04 | 0.01 | 278.22 | 278.22 | 278.22 | 1 |
| 1713457800 | 278.18 | 0.74 | 0.27 | 278.18 | 278.18 | 278.18 | 1 |
| 1713371400 | 277.44 | 0 | 0.00 | 277.44 | 277.44 | 277.44 | 0 |
| 1713285000 | 277.44 | -2.42 | -0.86 | 277.44 | 277.44 | 277.44 | 1 |
| 1713198600 | 279.86 | -1.41 | -0.50 | 279.86 | 279.86 | 279.86 | 136 |
| 1712939400 | 281.27 | 0.15 | 0.05 | 281.27 | 281.27 | 281.27 | 18 |
| 1712853000 | 281.12 | -4.55 | -1.59 | 281.12 | 281.12 | 281.12 | 21 |
| 1712766600 | 285.67 | 0.88 | 0.31 | 285.67 | 285.67 | 285.67 | 1 |
| 1712680200 | 284.79 | 0.99 | 0.35 | 284.79 | 284.79 | 284.79 | 101 |
| 1712593800 | 283.8 | -1.3 | -0.46 | 283.8 | 283.8 | 283.8 | 2115 |
| 1712334600 | 285.1 | 0.81 | 0.28 | 285.1 | 285.1 | 285.1 | 17 |
| 1712248200 | 284.29 | 0.9 | 0.32 | 284.29 | 284.29 | 284.29 | 1 |
| 1712161800 | 283.39 | -4.9 | -1.70 | 283.39 | 283.39 | 283.39 | 1 |
| 1712075400 | 288.29 | -0.51 | -0.18 | 288.29 | 288.29 | 288.29 | 170 |
| 1711647000 | 288.8 | 1.61 | 0.56 | 288.8 | 288.8 | 288.8 | 1 |
| 1711560600 | 287.19 | 1.88 | 0.66 | 287.19 | 287.19 | 287.19 | 1 |
| 1711474200 | 285.31 | -2.92 | -1.01 | 285.31 | 285.31 | 285.31 | 34 |
| 1711387800 | 288.23 | -0.3 | -0.10 | 288.23 | 288.23 | 288.23 | 281 |
| 1711128600 | 288.52999 | 1.61 | 0.56 | 288.52999 | 288.52999 | 288.52999 | 200 |
| 1711042200 | 286.92 | -0.17 | -0.06 | 286.92 | 286.92 | 286.92 | 1 |
| 1710955800 | 287.08999 | 2.4 | 0.84 | 287.08999 | 287.08999 | 287.08999 | 101 |
| 1710869400 | 284.69 | 2.34 | 0.83 | 284.69 | 284.69 | 284.69 | 1 |
| 1710783000 | 282.35 | -1.45 | -0.51 | 282.35 | 282.35 | 282.35 | 21 |
| 1710523800 | 283.8 | -0.99 | -0.35 | 283.8 | 283.8 | 283.8 | 1 |
| 1710437400 | 284.79 | -1.36 | -0.48 | 284.79 | 284.79 | 284.79 | 1 |
| 1710351000 | 286.14999 | -1.05 | -0.37 | 286.14999 | 286.14999 | 286.14999 | 1 |
| 1710264600 | 287.2 | -2.94 | -1.01 | 287.2 | 287.2 | 287.2 | 100 |
| 1710178200 | 290.14 | -0.68 | -0.23 | 290.14 | 290.14 | 290.14 | 11 |
| 1709919000 | 290.82 | 0.8 | 0.28 | 290.82 | 290.82 | 290.82 | 2164 |
| 1709832600 | 290.02 | 4.2 | 1.47 | 290.02 | 290.02 | 290.02 | 1 |
| 1709746200 | 285.82 | -1.39 | -0.48 | 285.82 | 285.82 | 285.82 | 1 |
| 1709659800 | 287.20999 | -17.08 | -5.61 | 287.20999 | 287.20999 | 287.20999 | 1 |
| 1709573400 | 304.29 | 6.24 | 2.09 | 304.29 | 304.29 | 304.29 | 1 |
| 1709314200 | 298.05 | -5.6 | -1.84 | 298.05 | 298.05 | 298.05 | 53 |
| 1709227800 | 303.64999 | -1.78 | -0.58 | 303.64999 | 303.64999 | 303.64999 | 22 |
| 1709141400 | 305.43 | 1.5 | 0.49 | 305.43 | 305.43 | 305.43 | 16 |
| 1709055000 | 303.93 | -0.13 | -0.04 | 303.93 | 303.93 | 303.93 | 50 |
| 1708968600 | 304.06 | 0.57 | 0.19 | 304.06 | 304.06 | 304.06 | 1 |
| 1708709400 | 303.49 | 1.51 | 0.50 | 303.49 | 303.49 | 303.49 | 1 |
| 1708623000 | 301.98 | -0.03 | -0.01 | 301.98 | 301.98 | 301.98 | 1 |
| 1708536600 | 302.01 | -2.47 | -0.81 | 302.01 | 302.01 | 302.01 | 1 |
| 1708450200 | 304.48 | 0.17 | 0.06 | 304.48 | 304.48 | 304.48 | 141 |
| 1708363800 | 304.31 | 2.43 | 0.80 | 304.31 | 304.31 | 304.31 | 1 |
| 1708104600 | 301.88 | 3.34 | 1.12 | 301.88 | 301.88 | 301.88 | 125 |
| 1708018200 | 298.54 | -1.58 | -0.53 | 298.54 | 298.54 | 298.54 | 60 |
| 1707931800 | 300.12 | -6.12 | -2.00 | 300.12 | 300.12 | 300.12 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
