We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 520 | 5.57341907824 | 9330 | 9940 | 9310 | 622 | 9627.34897172 | DE |
| 4 | 1090 | 12.4429223744 | 8760 | 9940 | 8650 | 455 | 9381.48593913 | DE |
| 12 | 800 | 8.83977900552 | 9050 | 9940 | 8510 | 535 | 8965.79454569 | DE |
| 26 | 2510 | 34.1961852861 | 7340 | 9940 | 7320 | 674 | 8496.25245344 | DE |
| 52 | 3560 | 56.5977742448 | 6290 | 9940 | 5820 | 801 | 7701.67857595 | DE |
| 156 | 5250 | 114.130434783 | 4600 | 9940 | 4455 | 577 | 6595.34380035 | DE |
| 260 | 7540 | 326.406926407 | 2310 | 9940 | 2190 | 445 | 5833.55498603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9770 | -100 | -1.01 | 9920 | 9940 | 9720 | 490 |
| 1715358600 | 9870 | 170 | 1.75 | 9690 | 9880 | 9650 | 465 |
| 1715272200 | 9700 | 130 | 1.36 | 9570 | 9780 | 9570 | 469 |
| 1715185800 | 9570 | 150 | 1.59 | 9420 | 9580 | 9360 | 888 |
| 1715099400 | 9420 | 60 | 0.64 | 9330 | 9460 | 9310 | 800 |
| 1715013000 | 9360 | 10 | 0.11 | 9340 | 9430 | 9300 | 219 |
| 1714753800 | 9350 | 110 | 1.19 | 9240 | 9430 | 9200 | 376 |
| 1714667400 | 9240 | -190 | -2.01 | 9410 | 9410 | 9170 | 386 |
| 1714494600 | 9430 | 40 | 0.43 | 9360 | 9490 | 9360 | 657 |
| 1714408200 | 9390 | -30 | -0.32 | 9410 | 9470 | 9340 | 303 |
| 1714149000 | 9420 | 30 | 0.32 | 9400 | 9450 | 9340 | 293 |
| 1714062600 | 9390 | 90 | 0.97 | 9290 | 9390 | 9220 | 540 |
| 1713976200 | 9300 | -20 | -0.21 | 9270 | 9430 | 9270 | 338 |
| 1713889800 | 9320 | 150 | 1.64 | 9200 | 9320 | 9160 | 506 |
| 1713803400 | 9170 | 130 | 1.44 | 9040 | 9270 | 9040 | 626 |
| 1713544200 | 9040 | 30 | 0.33 | 9000 | 9100 | 8950 | 361 |
| 1713457800 | 9010 | 140 | 1.58 | 8860 | 9030 | 8820 | 369 |
| 1713371400 | 8870 | 30 | 0.34 | 8870 | 9000 | 8870 | 254 |
| 1713285000 | 8840 | 30 | 0.34 | 8760 | 8890 | 8650 | 301 |
| 1713198600 | 8810 | -20 | -0.23 | 8820 | 8960 | 8770 | 321 |
| 1712939400 | 8830 | -100 | -1.12 | 8920 | 9100 | 8830 | 473 |
| 1712853000 | 8930 | 80 | 0.90 | 8820 | 8940 | 8790 | 421 |
| 1712766600 | 8850 | 20 | 0.23 | 8840 | 8930 | 8820 | 308 |
| 1712680200 | 8830 | -90 | -1.01 | 8910 | 8960 | 8830 | 189 |
| 1712593800 | 8920 | -70 | -0.78 | 8980 | 9000 | 8910 | 397 |
| 1712334600 | 8990 | 60 | 0.67 | 8960 | 8990 | 8820 | 533 |
| 1712248200 | 8930 | 160 | 1.82 | 8760 | 8950 | 8720 | 582 |
| 1712161800 | 8770 | -160 | -1.79 | 8920 | 8920 | 8640 | 481 |
| 1712075400 | 8930 | -20 | -0.22 | 8980 | 9000 | 8860 | 616 |
| 1711647000 | 8950 | 310 | 3.59 | 8910 | 8950 | 8810 | 922 |
| 1711560600 | 8640 | 60 | 0.70 | 8630 | 8700 | 8560 | 450 |
| 1711474200 | 8580 | -150 | -1.72 | 8660 | 8660 | 8510 | 501 |
| 1711387800 | 8730 | -120 | -1.36 | 8850 | 8890 | 8680 | 457 |
| 1711128600 | 8850 | 160 | 1.84 | 8660 | 8870 | 8660 | 437 |
| 1711042200 | 8690 | 0 | 0.00 | 8700 | 8760 | 8670 | 296 |
| 1710955800 | 8690 | 20 | 0.23 | 8660 | 8820 | 8570 | 463 |
| 1710869400 | 8670 | 60 | 0.70 | 8650 | 8720 | 8540 | 775 |
| 1710783000 | 8610 | -70 | -0.81 | 8740 | 8740 | 8540 | 916 |
| 1710523800 | 8680 | -250 | -2.80 | 8980 | 8980 | 8680 | 2482 |
| 1710437400 | 8930 | -50 | -0.56 | 9000 | 9020 | 8920 | 330 |
| 1710351000 | 8980 | 20 | 0.22 | 8970 | 9010 | 8820 | 562 |
| 1710264600 | 8960 | -10 | -0.11 | 9000 | 9000 | 8910 | 323 |
| 1710178200 | 8970 | 170 | 1.93 | 8850 | 8970 | 8810 | 382 |
| 1709919000 | 8800 | -190 | -2.11 | 9000 | 9000 | 8790 | 520 |
| 1709832600 | 8990 | 30 | 0.33 | 8970 | 9060 | 8940 | 495 |
| 1709746200 | 8960 | 160 | 1.82 | 8850 | 9000 | 8850 | 496 |
| 1709659800 | 8800 | 10 | 0.11 | 8790 | 8810 | 8660 | 247 |
| 1709573400 | 8790 | 60 | 0.69 | 8750 | 9000 | 8750 | 691 |
| 1709314200 | 8730 | 30 | 0.34 | 8710 | 8750 | 8670 | 665 |
| 1709227800 | 8700 | 20 | 0.23 | 8670 | 8760 | 8630 | 2005 |
| 1709141400 | 8680 | -40 | -0.46 | 8730 | 8740 | 8660 | 468 |
| 1709055000 | 8720 | -150 | -1.69 | 8880 | 8880 | 8690 | 429 |
| 1708968600 | 8870 | 10 | 0.11 | 8860 | 8880 | 8790 | 489 |
| 1708709400 | 8860 | -40 | -0.45 | 8900 | 8900 | 8780 | 427 |
| 1708623000 | 8900 | -50 | -0.56 | 8980 | 9010 | 8850 | 373 |
| 1708536600 | 8950 | -50 | -0.56 | 9000 | 9030 | 8880 | 312 |
| 1708450200 | 9000 | -80 | -0.88 | 9050 | 9090 | 8950 | 633 |
| 1708363800 | 9080 | -30 | -0.33 | 9100 | 9200 | 9050 | 330 |
| 1708104600 | 9110 | 170 | 1.90 | 8950 | 9140 | 8910 | 391 |
| 1708018200 | 8940 | -50 | -0.56 | 8980 | 9020 | 8920 | 419 |
| 1707931800 | 8990 | 170 | 1.93 | 8830 | 9010 | 8830 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
