We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.833333333333 | 0.048 | 0.0497 | 0.0463 | 142357 | 0.04744987 | DE |
4 | 0.0045 | 10.4408352668 | 0.0431 | 0.06 | 0.0299 | 304663 | 0.04463956 | DE |
12 | -0.037 | -43.7352245863 | 0.0846 | 0.0857 | 0.0299 | 291356 | 0.04859946 | DE |
26 | -0.0324 | -40.5 | 0.08 | 0.104 | 0.0299 | 223688 | 0.06487522 | DE |
52 | -0.1669 | -77.8088578089 | 0.2145 | 0.227 | 0.0299 | 395332 | 0.12429228 | DE |
156 | -2.8094 | -98.3339166958 | 2.857 | 2.8605 | 0.0299 | 330295 | 0.76333777 | DE |
260 | -0.8444 | -94.66367713 | 0.892 | 3.6835 | 0.0173 | 3327141 | 0.22529373 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714408200 | 0.0476 | 0.0001 | 0.21 | 0.0476 | 0.0497 | 0.0475 | 443396 |
1714149000 | 0.0475 | 0.0008 | 1.71 | 0.0475 | 0.0478 | 0.0465 | 95370 |
1714062600 | 0.0467 | -0.001 | -2.10 | 0.0477 | 0.0477 | 0.0463999 | 37159 |
1713976200 | 0.0477 | 0.0011 | 2.36 | 0.0479 | 0.0479 | 0.0463 | 65436 |
1713889800 | 0.0466 | -0.0006 | -1.27 | 0.048 | 0.0484 | 0.0466 | 70424 |
1713803400 | 0.0472 | -0.0006 | -1.26 | 0.0489 | 0.0489 | 0.0463 | 161011 |
1713544200 | 0.0478 | -0.0001 | -0.21 | 0.0479 | 0.049 | 0.046 | 144083 |
1713457800 | 0.0479 | 0.0029 | 6.44 | 0.0444 | 0.048 | 0.044 | 366697 |
1713371400 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.0441 | 217354 |
1713285000 | 0.046 | 0.0015 | 3.37 | 0.0479 | 0.0505 | 0.044 | 557638 |
1713198600 | 0.0445 | 0.0008 | 1.83 | 0.04 | 0.06 | 0.0299 | 2024478 |
1712939400 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
1712853000 | 0.0437 | 0.0009 | 2.10 | 0.044 | 0.044 | 0.0422 | 169680 |
1712766600 | 0.0428 | 0.0005 | 1.18 | 0.0438 | 0.0439 | 0.0425 | 108736 |
1712680200 | 0.0423 | -0.0008 | -1.86 | 0.0439 | 0.0439 | 0.0421 | 265178 |
1712593800 | 0.0431 | 0.0015 | 3.61 | 0.0416 | 0.0431 | 0.0414 | 62742 |
1712334600 | 0.0416 | -0.0014 | -3.26 | 0.0429999 | 0.0434 | 0.041 | 134378 |
1712248200 | 0.0429999 | 0.0025999 | 6.44 | 0.0424 | 0.0429999 | 0.0403 | 183246 |
1712161800 | 0.0404 | -0.0001 | -0.25 | 0.04 | 0.0425 | 0.04 | 111970 |
1712075400 | 0.0405 | -0.0024 | -5.59 | 0.0431 | 0.0431 | 0.038 | 569618 |
1711647000 | 0.0429 | 0.0005 | 1.18 | 0.0429999 | 0.0429999 | 0.0417 | 178818 |
1711560600 | 0.0424 | 0.0009 | 2.17 | 0.0429999 | 0.0438 | 0.0415 | 122216 |
1711474200 | 0.0415 | -0.0025 | -5.68 | 0.044 | 0.044 | 0.0415 | 384384 |
1711387800 | 0.044 | 0.0007 | 1.62 | 0.0445 | 0.0448 | 0.0433 | 347428 |
1711128600 | 0.0433 | 0.0002 | 0.46 | 0.0431 | 0.0446 | 0.0431 | 42083 |
1711042200 | 0.0431 | 0 | 0.00 | 0.044 | 0.0448 | 0.0429999 | 227368 |
1710955800 | 0.0431 | -0.0004 | -0.92 | 0.0434999 | 0.044 | 0.0429999 | 229175 |
1710869400 | 0.0434999 | 0 | 0.00 | 0.0429999 | 0.0439 | 0.0429999 | 299739 |
1710783000 | 0.0434999 | -0.0015 | -3.33 | 0.0452 | 0.0452 | 0.0431 | 224580 |
1710523800 | 0.045 | -0.0025 | -5.26 | 0.0497999 | 0.0497999 | 0.0429999 | 427073 |
1710437400 | 0.0475 | 0.0029 | 6.50 | 0.0499 | 0.06 | 0.0456 | 1394101 |
1710351000 | 0.0446 | -0.0333 | -42.75 | 0.0712 | 0.0712 | 0.0383999 | 4896462 |
1710264600 | 0.0779 | 0.0002 | 0.26 | 0.078 | 0.078 | 0.076 | 34194 |
1710178200 | 0.0777 | 0.0004001 | 0.52 | 0.078 | 0.078 | 0.075 | 60740 |
1709919000 | 0.0772999 | -0.0021 | -2.64 | 0.0794 | 0.0794 | 0.0771 | 136928 |
1709832600 | 0.0794 | 0.001 | 1.28 | 0.0784 | 0.0799 | 0.0783 | 25810 |
1709746200 | 0.0784 | -0.0016 | -2.00 | 0.08 | 0.08 | 0.0782 | 35034 |
1709659800 | 0.08 | -0.0005 | -0.62 | 0.078 | 0.08 | 0.068 | 279089 |
1709573400 | 0.0805 | -0.001 | -1.23 | 0.0829 | 0.0829 | 0.0805 | 95066 |
1709314200 | 0.0815 | 0.0005 | 0.62 | 0.082 | 0.082 | 0.081 | 27014 |
1709227800 | 0.081 | -0.0007 | -0.86 | 0.0817 | 0.0829 | 0.0809 | 53613 |
1709141400 | 0.0817 | -0.0001 | -0.12 | 0.0806999 | 0.083 | 0.08 | 154565 |
1709055000 | 0.0818 | -0.0002 | -0.24 | 0.0806 | 0.082 | 0.0805 | 73982 |
1708968600 | 0.082 | -0.0001 | -0.12 | 0.082 | 0.0823 | 0.0808 | 90449 |
1708709400 | 0.0821 | -0.0015 | -1.79 | 0.0835999 | 0.0835999 | 0.0821 | 80437 |
1708623000 | 0.0835999 | 0.0032999 | 4.11 | 0.0803 | 0.084 | 0.0803 | 221688 |
1708536600 | 0.0803 | 0 | 0.00 | 0.082 | 0.082 | 0.0801999 | 32518 |
1708450200 | 0.0803 | -0.0017 | -2.07 | 0.0805 | 0.0817 | 0.0803 | 65294 |
1708363800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1708104600 | 0.082 | -0.001 | -1.20 | 0.082 | 0.0834 | 0.082 | 60556 |
1708018200 | 0.083 | 0.0006 | 0.73 | 0.0824 | 0.0835 | 0.0824 | 16566 |
1707931800 | 0.0824 | -0.0008 | -0.96 | 0.0835 | 0.0835 | 0.082 | 93443 |
1707845400 | 0.0832 | 0 | 0.00 | 0.0833 | 0.0835 | 0.0832 | 12105 |
1707759000 | 0.0832 | -0.0001 | -0.12 | 0.0846 | 0.0852 | 0.0830999 | 68949 |
1707499800 | 0.0833 | -0.0013 | -1.54 | 0.085 | 0.085 | 0.0833 | 45529 |
1707413400 | 0.0846 | 0.0006 | 0.71 | 0.084 | 0.085 | 0.084 | 14923 |
1707327000 | 0.084 | 0 | 0.00 | 0.0835 | 0.0851 | 0.0832 | 27972 |
1707240600 | 0.084 | -0.0005 | -0.59 | 0.0846 | 0.0857 | 0.0835 | 35501 |
1707154200 | 0.0845 | -0.0019 | -2.20 | 0.0864999 | 0.0864999 | 0.0845 | 100713 |
1706895000 | 0.0864 | 0.0004001 | 0.47 | 0.0864999 | 0.0864999 | 0.0847 | 32130 |
1706808600 | 0.0859999 | -0.0005 | -0.58 | 0.0864 | 0.0867 | 0.0847 | 26325 |
1706722200 | 0.0864999 | 0.0023999 | 2.85 | 0.0869999 | 0.0869999 | 0.0842 | 109484 |
1706635800 | 0.0841 | 0.0008 | 0.96 | 0.084 | 0.0869999 | 0.0832 | 215087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions