We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 4.87 | -0.06 | -1.16 | 4.8903 | 4.8903 | 4.87 | 2406 |
| 1717691400 | 4.9271 | 0.02 | 0.48 | 4.9271 | 4.9271 | 4.9271 | 0 |
| 1717605000 | 4.9037 | 0.01 | 0.22 | 4.8834 | 4.9037 | 4.87 | 4189 |
| 1717518600 | 4.8928 | 0.01 | 0.22 | 4.88 | 4.8928 | 4.88 | 14 |
| 1717432200 | 4.8819 | 0.01 | 0.13 | 4.8848 | 4.8848 | 4.8819 | 106 |
| 1717173000 | 4.8754 | 0.04 | 0.88 | 4.8684 | 4.8754 | 4.8684 | 357 |
| 1717086600 | 4.833 | -0.03 | -0.64 | 4.833 | 4.833 | 4.833 | 900 |
| 1717000200 | 4.8642 | -0.14 | -2.85 | 4.9319 | 4.9319 | 4.8567 | 6618 |
| 1716913800 | 5.0068 | 0.01 | 0.11 | 4.9959 | 5.0068 | 4.9922 | 7543 |
| 1716827400 | 5.0011 | 0.1 | 1.97 | 4.9905 | 5.0011 | 4.9905 | 4105 |
| 1716568200 | 4.9043 | -0.03 | -0.62 | 4.9043 | 4.9043 | 4.9043 | 4 |
| 1716481800 | 4.9348 | -0.06 | -1.11 | 4.99 | 4.99 | 4.9348 | 640 |
| 1716395400 | 4.99 | -0.07 | -1.36 | 5.0121 | 5.0121 | 4.99 | 2522 |
| 1716309000 | 5.0587 | -0.07 | -1.27 | 5.0521 | 5.0625 | 5.0521 | 57 |
| 1716222600 | 5.124 | 0.05 | 1.00 | 5.1101 | 5.124 | 5.1101 | 1374 |
| 1715963400 | 5.0735 | -0.03 | -0.52 | 5.0735 | 5.0735 | 5.0735 | 0 |
| 1715877000 | 5.1 | -0.04 | -0.81 | 5.1 | 5.1 | 5.1 | 500 |
| 1715790600 | 5.1418 | 0.15 | 3.10 | 5.082 | 5.1418 | 5.082 | 911 |
| 1715704200 | 4.987 | 0.03 | 0.70 | 4.987 | 4.987 | 4.987 | 0 |
| 1715617800 | 4.9525 | -0.08 | -1.64 | 4.9525 | 4.9525 | 4.9525 | 100 |
| 1715358600 | 5.035 | 0.02 | 0.41 | 5.035 | 5.035 | 5.035 | 4280 |
| 1715272200 | 5.0143 | -0.02 | -0.42 | 5.0143 | 5.0143 | 5.0143 | 0 |
| 1715185800 | 5.0352 | -0.02 | -0.38 | 5.0352 | 5.0352 | 5.0352 | 250 |
| 1715099400 | 5.0546 | -0.04 | -0.82 | 5.0714 | 5.0714 | 5.0546 | 500 |
| 1715013000 | 5.0963 | 0.08 | 1.63 | 5.0975 | 5.0975 | 5.0798 | 2510 |
| 1714753800 | 5.0147 | 0.12 | 2.41 | 5.173 | 5.173 | 4.9892 | 2330 |
| 1714667400 | 4.8967 | 0.05 | 1.09 | 4.8967 | 4.8967 | 4.8967 | 0 |
| 1714494600 | 4.8438 | 0 | 0.05 | 4.9034 | 4.91 | 4.8438 | 5116 |
| 1714408200 | 4.8413 | 0.13 | 2.79 | 4.8183 | 4.8413 | 4.8183 | 506 |
| 1714149000 | 4.7101 | 0.06 | 1.29 | 4.691 | 4.7101 | 4.691 | 20 |
| 1714062600 | 4.65 | -0.09 | -1.87 | 4.6506999 | 4.6506999 | 4.65 | 300 |
| 1713976200 | 4.7385 | 0.08 | 1.78 | 4.7323 | 4.7385 | 4.7323 | 68 |
| 1713889800 | 4.6555 | 0.01 | 0.12 | 4.6461 | 4.6555 | 4.6461 | 6 |
| 1713803400 | 4.65 | -0.06 | -1.20 | 4.6933999 | 4.6933999 | 4.65 | 250 |
| 1713544200 | 4.7066 | -0.06 | -1.33 | 4.6556 | 4.7066 | 4.6556 | 954 |
| 1713457800 | 4.7701 | 0.02 | 0.42 | 4.7701 | 4.7701 | 4.7701 | 0 |
| 1713371400 | 4.75 | 0 | 0.00 | 4.7699 | 4.7699 | 4.7236 | 4307 |
| 1713285000 | 4.75 | -0.15 | -3.06 | 4.7562 | 4.7562 | 4.75 | 525 |
| 1713198600 | 4.9 | -0.03 | -0.51 | 4.9 | 4.9 | 4.9 | 200 |
| 1712939400 | 4.925 | -0.07 | -1.30 | 4.9925 | 5.0083 | 4.925 | 2369 |
| 1712853000 | 4.99 | -0 | -0.05 | 5.0133 | 5.0133 | 4.99 | 30 |
| 1712766600 | 4.9925 | -0.04 | -0.89 | 5.0753 | 5.088 | 4.9925 | 481 |
| 1712680200 | 5.0372 | 0.09 | 1.92 | 5.0518 | 5.0518 | 5.0372 | 1000 |
| 1712593800 | 4.9423 | 0.01 | 0.28 | 4.9423 | 4.9423 | 4.9423 | 0 |
| 1712334600 | 4.9286 | -0.14 | -2.70 | 4.9301 | 4.9301 | 4.9286 | 211 |
| 1712248200 | 5.0655 | 0.05 | 0.98 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1712161800 | 5.0164 | 0.04 | 0.87 | 4.95 | 5.0164 | 4.944 | 4714 |
| 1712075400 | 4.9732 | -0.06 | -1.13 | 5 | 5.0987 | 4.9732 | 1063 |
| 1711647000 | 5.03 | -0.01 | -0.15 | 5.03 | 5.03 | 5.03 | 380 |
| 1711560600 | 5.0375 | 0.06 | 1.27 | 4.9506 | 5.0401 | 4.9506 | 1732 |
| 1711474200 | 4.9741 | -0.03 | -0.52 | 4.9741 | 4.9741 | 4.9741 | 0 |
| 1711387800 | 5 | -0.07 | -1.34 | 5.0088 | 5.0088 | 5 | 200 |
| 1711128600 | 5.0678 | -0.06 | -1.19 | 5.0678 | 5.0678 | 5.0678 | 50 |
| 1711042200 | 5.1287 | 0.09 | 1.77 | 5.2 | 5.2 | 5.1287 | 540 |
| 1710955800 | 5.0397 | -0.03 | -0.53 | 5.0394 | 5.0597 | 5.0394 | 4360 |
| 1710869400 | 5.0664 | -0.03 | -0.50 | 5.0723 | 5.0723 | 5.0664 | 294 |
| 1710783000 | 5.0918 | 0.09 | 1.84 | 5.1013 | 5.1013 | 5.0918 | 980 |
| 1710523800 | 5 | -0.15 | -2.92 | 5.0026 | 5.0026 | 5 | 200 |
| 1710437400 | 5.1503 | -0.03 | -0.61 | 5.1503 | 5.1503 | 5.1503 | 0 |
| 1710351000 | 5.1821 | 0 | 0.03 | 5.1522 | 5.1821 | 5.1522 | 743 |
| 1710264600 | 5.1806 | 0.13 | 2.49 | 5.1764 | 5.1961 | 5.1764 | 1733 |
| 1710178200 | 5.0547 | 0.02 | 0.49 | 5.0232 | 5.0788 | 5.0232 | 9336 |
| 1709919000 | 5.0301 | -0.01 | -0.12 | 5.04 | 5.05 | 5.0301 | 2379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
