Litho Formas SA Historical Data - LIT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Litho Formas SA (LIT)
Litho Formas SA (LIT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0.22	9.90990990991	2.22	2.44	2.22	15	2.39	DE
156	2.238	1107.92079208	0.202	2.44	0.202	58	1.26815047	DE
260	2.246	1157.73195876	0.194	2.44	0.001	49	0.93782853	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	2.44	0	0.00	2.44	2.44	2.44	0
1715617800	2.44	0	0.00	2.44	2.44	2.44	0
1715358600	2.44	0	0.00	2.44	2.44	2.44	0
1715272200	2.44	0	0.00	2.44	2.44	2.44	0
1715185800	2.44	0	0.00	2.44	2.44	2.44	0
1715099400	2.44	0	0.00	2.44	2.44	2.44	0
1715013000	2.44	0	0.00	2.44	2.44	2.44	0
1714753800	2.44	0	0.00	2.44	2.44	2.44	0
1714667400	2.44	0	0.00	2.44	2.44	2.44	0
1714494600	2.44	0	0.00	2.44	2.44	2.44	0
1714408200	2.44	0	0.00	2.44	2.44	2.44	0
1714149000	2.44	0	0.00	2.44	2.44	2.44	0
1714062600	2.44	0	0.00	2.44	2.44	2.44	0
1713976200	2.44	0	0.00	2.44	2.44	2.44	0
1713889800	2.44	0	0.00	2.44	2.44	2.44	0
1713803400	2.44	0	0.00	2.44	2.44	2.44	0
1713544200	2.44	0	0.00	2.44	2.44	2.44	0
1713457800	2.44	0	0.00	2.44	2.44	2.44	0
1713371400	2.44	0	0.00	2.44	2.44	2.44	0
1713285000	2.44	0	0.00	2.44	2.44	2.44	0
1713198600	2.44	0	0.00	2.44	2.44	2.44	0
1712939400	2.44	0	0.00	2.44	2.44	2.44	0
1712853000	2.44	0	0.00	2.44	2.44	2.44	0
1712766600	2.44	0	0.00	2.44	2.44	2.44	0
1712680200	2.44	0	0.00	2.44	2.44	2.44	0
1712593800	2.44	0	0.00	2.44	2.44	2.44	0
1712334600	2.44	0	0.00	2.44	2.44	2.44	0
1712248200	2.44	0	0.00	2.44	2.44	2.44	0
1712161800	2.44	0	0.00	2.44	2.44	2.44	0
1712075400	2.44	0	0.00	2.44	2.44	2.44	0
1711647000	2.44	0	0.00	2.44	2.44	2.44	0
1711560600	2.44	0	0.00	2.44	2.44	2.44	0
1711474200	2.44	0	0.00	2.44	2.44	2.44	0
1711387800	2.44	0	0.00	2.44	2.44	2.44	0
1711128600	2.44	0	0.00	2.44	2.44	2.44	0
1711042200	2.44	0	0.00	2.44	2.44	2.44	0
1710955800	2.44	0	0.00	2.44	2.44	2.44	0
1710869400	2.44	0	0.00	2.44	2.44	2.44	0
1710783000	2.44	0	0.00	2.44	2.44	2.44	0
1710523800	2.44	0	0.00	2.44	2.44	2.44	0
1710437400	2.44	0	0.00	2.44	2.44	2.44	0
1710351000	2.44	0	0.00	2.44	2.44	2.44	0
1710264600	2.44	0	0.00	2.44	2.44	2.44	0
1710178200	2.44	0	0.00	2.44	2.44	2.44	0
1709919000	2.44	0	0.00	2.44	2.44	2.44	0
1709832600	2.44	0	0.00	2.44	2.44	2.44	0
1709746200	2.44	0	0.00	2.44	2.44	2.44	0
1709659800	2.44	0	0.00	2.44	2.44	2.44	0
1709573400	2.44	0	0.00	2.44	2.44	2.44	0
1709314200	2.44	0	0.00	2.44	2.44	2.44	0
1709227800	2.44	0	0.00	2.44	2.44	2.44	0
1709141400	2.44	0	0.00	2.44	2.44	2.44	0
1709055000	2.44	0	0.00	2.44	2.44	2.44	0
1708968600	2.44	0	0.00	2.44	2.44	2.44	0
1708709400	2.44	0	0.00	2.44	2.44	2.44	0
1708623000	2.44	0	0.00	2.44	2.44	2.44	0
1708536600	2.44	0	0.00	2.44	2.44	2.44	0
1708450200	2.44	0	0.00	2.44	2.44	2.44	0
1708363800	2.44	0	0.00	2.44	2.44	2.44	0
1708104600	2.44	0	0.00	2.44	2.44	2.44	0
1708018200	2.44	0	0.00	2.44	2.44	2.44	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions