Lisgrafica Historical Data - LIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Lisgrafica (LIG)
Lisgrafica (LIG) Historical

Lisgrafica (LIG)

0.004

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	59020	0.004	DE
4	0	0	0.004	0.005	0.004	22330	0.00426023	DE
12	-0.0005	-11.1111111111	0.0045	0.0055	0.004	21003	0.0043563	DE
26	-0.0015	-27.2727272727	0.0055	0.006	0.004	48341	0.0049682	DE
52	-0.002	-33.3333333333	0.006	0.0095	0.004	48146	0.00607799	DE
156	-0.0035	-46.6666666667	0.0075	0.0095	0.0025	46944	0.00603025	DE
260	-0.006	-60	0.01	0.0195	0.001	37795	0.00691265	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	0.004	0	0.00	0.004	0.004	0.004	0
1714408200	0.004	-0.001	-20.00	0.004	0.004	0.004	59020
1714149000	0.005	0	0.00	0.005	0.005	0.005	0
1714062600	0.005	0	0.00	0.005	0.005	0.005	0
1713976200	0.005	0	0.00	0.005	0.005	0.005	0
1713889800	0.005	0	0.00	0.005	0.005	0.005	0
1713803400	0.005	0.001	25.00	0.005	0.005	0.005	10000
1713544200	0.004	0	0.00	0.004	0.004	0.004	0
1713457800	0.004	0	0.00	0.004	0.004	0.004	0
1713371400	0.004	0	0.00	0.004	0.004	0.004	20
1713285000	0.004	-0.0005	-11.11	0.004	0.004	0.004	29999
1713198600	0.0045	0	0.00	0.0045	0.0045	0.0045	26493
1712939400	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	81669
1712853000	0.004	0	0.00	0.004	0.004	0.004	20010
1712766600	0.004	0	0.00	0.004	0.004	0.004	9030
1712680200	0.004	0	0.00	0.004	0.004	0.004	8000
1712593800	0.004	-0.0005	-11.11	0.004	0.004	0.004	7500
1712334600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712248200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1712161800	0.0045	0.0005	12.50	0.004	0.0045	0.004	11300
1712075400	0.004	0	0.00	0.004	0.004	0.004	4919
1711647000	0.004	0	0.00	0.004	0.004	0.004	503
1711560600	0.004	0	0.00	0.004	0.004	0.004	0
1711474200	0.004	0	0.00	0.004	0.004	0.004	10
1711387800	0.004	-0.001	-20.00	0.004	0.004	0.004	1
1711128600	0.005	0	0.00	0.005	0.005	0.005	0
1711042200	0.005	0	0.00	0.005	0.005	0.005	0
1710955800	0.005	0	0.00	0.005	0.005	0.005	0
1710869400	0.005	0	0.00	0.005	0.005	0.005	0
1710783000	0.005	-0.0005	-9.09	0.005	0.005	0.005	4700
1710523800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710437400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1710351000	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	10
1710264600	0.005	0.0005	11.11	0.0055	0.0055	0.005	64000
1710178200	0.0045	0	0.00	0.0045	0.0045	0.0045	38625
1709919000	0.0045	0.0005	12.50	0.004	0.0045	0.004	14500
1709832600	0.004	0	0.00	0.004	0.004	0.004	0
1709746200	0.004	0	0.00	0.004	0.004	0.004	2510
1709659800	0.004	0	0.00	0.004	0.004	0.004	2500
1709573400	0.004	0	0.00	0.004	0.004	0.004	2500
1709314200	0.004	0	0.00	0.004	0.004	0.004	0
1709227800	0.004	0	0.00	0.004	0.004	0.004	7002
1709141400	0.004	0	0.00	0.004	0.004	0.004	0
1709055000	0.004	0	0.00	0.004	0.004	0.004	253
1708968600	0.004	0	0.00	0.004	0.004	0.004	0
1708709400	0.004	0	0.00	0.004	0.004	0.004	0
1708623000	0.004	0	0.00	0.004	0.004	0.004	0
1708536600	0.004	0	0.00	0.004	0.004	0.004	0
1708450200	0.004	0	0.00	0.004	0.004	0.004	0
1708363800	0.004	0	0.00	0.004	0.004	0.004	50000
1708104600	0.004	0	0.00	0.004	0.004	0.004	0
1708018200	0.004	-0.0005	-11.11	0.004	0.004	0.004	50000
1707931800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707845400	0.0045	0	0.00	0.0045	0.0045	0.0045	100000
1707759000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707499800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707413400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707327000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1707240600	0.0045	0	0.00	0.0045	0.0045	0.0045	4020
1707154200	0.0045	0	0.00	0.0045	0.0045	0.0045	25400
1706895000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1706808600	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions