We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.158009085522 | 50.63 | 50.89 | 50.63 | 19100 | 50.6522489 | DE |
| 4 | 0.92 | 1.8477605945 | 49.79 | 50.89 | 48.74 | 18150 | 49.81013369 | DE |
| 12 | 1.88 | 3.85009215646 | 48.83 | 50.89 | 48.59 | 60730 | 49.97261017 | DE |
| 26 | 6.74 | 15.328633159 | 43.97 | 50.89 | 43.97 | 29664 | 49.41053148 | DE |
| 52 | 6.32 | 14.2374408651 | 44.39 | 50.89 | 42.11 | 16404 | 48.65306239 | DE |
| 156 | 7.09 | 16.2540119211 | 43.62 | 50.89 | 41 | 9490 | 47.36055033 | DE |
| 260 | 14.18 | 38.8174103477 | 36.53 | 50.89 | 29.52 | 6799 | 45.96062112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 50.89 | 0.21 | 0.41 | 50.89 | 50.89 | 50.89 | 274 |
| 1715617800 | 50.68 | 0.05 | 0.10 | 50.68 | 50.68 | 50.68 | 24072 |
| 1715358600 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1715272200 | 50.63 | 0.56 | 1.12 | 50.63 | 50.63 | 50.63 | 32953 |
| 1715185800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1715099400 | 50.07 | 0.44 | 0.89 | 50.07 | 50.07 | 50.07 | 33521 |
| 1715013000 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1714753800 | 49.63 | -0.16 | -0.32 | 49.63 | 49.63 | 49.63 | 522 |
| 1714667400 | 49.79 | -0.27 | -0.54 | 49.79 | 49.79 | 49.79 | 32943 |
| 1714494600 | 50.06 | 0.66 | 1.34 | 50.06 | 50.06 | 50.06 | 5148 |
| 1714408200 | 49.4 | -0.18 | -0.36 | 49.4 | 49.4 | 49.4 | 32793 |
| 1714149000 | 49.58 | 0.05 | 0.10 | 49.58 | 49.58 | 49.58 | 33027 |
| 1714062600 | 49.53 | 0.79 | 1.62 | 49.53 | 49.53 | 49.53 | 100 |
| 1713976200 | 48.74 | 0 | 0.00 | 48.74 | 48.74 | 48.74 | 0 |
| 1713889800 | 48.74 | -0.39 | -0.79 | 48.74 | 48.74 | 48.74 | 32827 |
| 1713803400 | 49.13 | -0.39 | -0.79 | 49.13 | 49.13 | 49.13 | 1131 |
| 1713544200 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1713457800 | 49.52 | -0.27 | -0.54 | 49.52 | 49.52 | 49.52 | 62 |
| 1713371400 | 49.79 | -0.62 | -1.23 | 49.79 | 49.79 | 49.79 | 24720 |
| 1713285000 | 50.41 | 0.26 | 0.52 | 50.41 | 50.41 | 50.41 | 24161 |
| 1713198600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1712939400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 2709 |
| 1712853000 | 50.15 | -0.09 | -0.18 | 50.15 | 50.15 | 50.15 | 16572 |
| 1712766600 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1712680200 | 50.24 | -0.1 | -0.20 | 50.24 | 50.24 | 50.24 | 1 |
| 1712593800 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1712334600 | 50.34 | -0.12 | -0.24 | 50.34 | 50.34 | 50.34 | 16130 |
| 1712248200 | 50.46 | -0.33 | -0.65 | 50.46 | 50.46 | 50.46 | 2452 |
| 1712161800 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 532 |
| 1712075400 | 50.79 | 0.22 | 0.44 | 50.79 | 50.79 | 50.79 | 5544 |
| 1711647000 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1711560600 | 50.57 | -0.09 | -0.18 | 50.57 | 50.57 | 50.57 | 29 |
| 1711474200 | 50.66 | 0.03 | 0.06 | 50.66 | 50.66 | 50.66 | 32403 |
| 1711387800 | 50.63 | 0.33 | 0.66 | 50.63 | 50.63 | 50.63 | 6 |
| 1711128600 | 50.3 | 0.27 | 0.54 | 50.3 | 50.3 | 50.3 | 32408 |
| 1711042200 | 50.03 | 0.44 | 0.89 | 50.03 | 50.03 | 50.03 | 1524581 |
| 1710955800 | 49.59 | -0.24 | -0.48 | 49.59 | 49.59 | 49.59 | 175 |
| 1710869400 | 49.83 | -0.07 | -0.14 | 49.83 | 49.83 | 49.83 | 585 |
| 1710783000 | 49.9 | 0.09 | 0.18 | 49.9 | 49.9 | 49.9 | 87230 |
| 1710523800 | 49.81 | -0.2 | -0.40 | 49.81 | 49.81 | 49.81 | 5720 |
| 1710437400 | 50.01 | 0.41 | 0.83 | 50.01 | 50.01 | 50.01 | 700352 |
| 1710351000 | 49.6 | 0.03 | 0.06 | 49.6 | 49.6 | 49.6 | 19271 |
| 1710264600 | 49.57 | -0.22 | -0.44 | 49.57 | 49.57 | 49.57 | 18893 |
| 1710178200 | 49.79 | 0.57 | 1.16 | 49.79 | 49.79 | 49.79 | 408 |
| 1709919000 | 49.22 | 0.1 | 0.20 | 49.22 | 49.22 | 49.22 | 795 |
| 1709832600 | 49.12 | -0.35 | -0.71 | 49.12 | 49.12 | 49.12 | 24865 |
| 1709746200 | 49.47 | -0.03 | -0.06 | 49.47 | 49.47 | 49.47 | 3031 |
| 1709659800 | 49.5 | 0.45 | 0.92 | 49.5 | 49.5 | 49.5 | 5251 |
| 1709573400 | 49.05 | 0.13 | 0.27 | 49.05 | 49.05 | 49.05 | 6101 |
| 1709314200 | 48.92 | -0.17 | -0.35 | 48.92 | 48.92 | 48.92 | 3409 |
| 1709227800 | 49.09 | -0.02 | -0.04 | 49.09 | 49.09 | 49.09 | 1044 |
| 1709141400 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1709055000 | 49.11 | -0.1 | -0.20 | 49.11 | 49.11 | 49.11 | 21000 |
| 1708968600 | 49.21 | 0.59 | 1.21 | 49.21 | 49.21 | 49.21 | 1992 |
| 1708709400 | 48.62 | 0.03 | 0.06 | 48.62 | 48.62 | 48.62 | 21696 |
| 1708623000 | 48.59 | -0.24 | -0.49 | 48.59 | 48.59 | 48.59 | 1318 |
| 1708536600 | 48.83 | 0.03 | 0.06 | 48.83 | 48.83 | 48.83 | 19567 |
| 1708450200 | 48.8 | 0.06 | 0.12 | 48.8 | 48.8 | 48.8 | 1756 |
| 1708363800 | 48.74 | 0.19 | 0.39 | 48.74 | 48.74 | 48.74 | 5395 |
| 1708104600 | 48.55 | 0.38 | 0.79 | 48.55 | 48.55 | 48.55 | 4563 |
| 1708018200 | 48.17 | -0.37 | -0.76 | 48.17 | 48.17 | 48.17 | 19670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
