We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4 | 25 | 26 | 23.2 | 1265 | 25.08700601 | DE |
| 4 | 2 | 8.33333333333 | 24 | 26 | 23.1 | 1547 | 24.40019735 | DE |
| 12 | -2 | -7.14285714286 | 28 | 28 | 23 | 1719 | 24.53052017 | DE |
| 26 | -1.2 | -4.41176470588 | 27.2 | 31.5 | 23 | 1680 | 26.6244381 | DE |
| 52 | -8.7 | -25.0720461095 | 34.7 | 41.2 | 23 | 2252 | 30.85987646 | DE |
| 156 | -24.6 | -48.6166007905 | 50.6 | 53 | 22.8 | 2081 | 33.07380911 | DE |
| 260 | 3.3 | 14.5374449339 | 22.7 | 53 | 15.95 | 1675 | 31.52269706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 25.1 | 0.1 | 0.40 | 25 | 25.6 | 25 | 1293 |
| 1715617800 | 25 | 0.4 | 1.63 | 25.2 | 25.2 | 24.6 | 197 |
| 1715358600 | 24.6 | -0.7 | -2.77 | 25.3 | 25.3 | 23.2 | 1802 |
| 1715272200 | 25.3 | -0.1 | -0.39 | 25.7 | 25.7 | 24.9 | 717 |
| 1715185800 | 25.4 | 0.4 | 1.60 | 25 | 26 | 24.6 | 2317 |
| 1715099400 | 25 | 0.4 | 1.63 | 25 | 25 | 24.5 | 1045 |
| 1715013000 | 24.6 | 0.3 | 1.23 | 24.6 | 24.9 | 23.8 | 2557 |
| 1714753800 | 24.3 | 0 | 0.00 | 24.6 | 24.6 | 24.1 | 861 |
| 1714667400 | 24.3 | 0.4 | 1.67 | 23.9 | 24.3 | 23.6 | 858 |
| 1714494600 | 23.9 | 0.2 | 0.84 | 24 | 24.1 | 23.9 | 716 |
| 1714408200 | 23.7 | -0.2 | -0.84 | 24.2 | 24.2 | 23.7 | 393 |
| 1714149000 | 23.9 | 0.2 | 0.84 | 23.7 | 23.9 | 23.7 | 147 |
| 1714062600 | 23.7 | 0 | 0.00 | 23.7 | 23.8 | 23.2 | 1665 |
| 1713976200 | 23.7 | -0.6 | -2.47 | 24.3 | 24.3 | 23.7 | 230 |
| 1713889800 | 24.3 | 0.9 | 3.85 | 23.4 | 24.3 | 23.4 | 5447 |
| 1713803400 | 23.4 | -0.6 | -2.50 | 24 | 24 | 23.1 | 1139 |
| 1713544200 | 24 | -0.3 | -1.23 | 24.3 | 24.3 | 23.4 | 163 |
| 1713457800 | 24.3 | 0.1 | 0.41 | 24.5 | 24.5 | 23.4 | 437 |
| 1713371400 | 24.2 | 0.4 | 1.68 | 24 | 24.2 | 23.4 | 7405 |
| 1713285000 | 23.8 | 0.5 | 2.15 | 23.3 | 23.8 | 23.2 | 694 |
| 1713198600 | 23.3 | -0.5 | -2.10 | 23.9 | 23.9 | 23.3 | 1585 |
| 1712939400 | 23.8 | 0.3 | 1.28 | 23.8 | 24 | 23.4 | 1886 |
| 1712853000 | 23.5 | -0.4 | -1.67 | 24 | 24 | 23.5 | 900 |
| 1712766600 | 23.9 | 0.1 | 0.42 | 23.9 | 25 | 23.8 | 2174 |
| 1712680200 | 23.8 | 0 | 0.00 | 24.1 | 24.1 | 23.7 | 513 |
| 1712593800 | 23.8 | 0.1 | 0.42 | 24 | 24.2 | 23.7 | 1314 |
| 1712334600 | 23.7 | -0.3 | -1.25 | 23.9 | 23.9 | 23 | 9517 |
| 1712248200 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 23.5 | 4937 |
| 1712161800 | 24.2 | -1.8 | -6.92 | 25 | 25 | 23.4 | 15438 |
| 1712075400 | 26 | 0.5 | 1.96 | 26 | 26 | 25.6 | 1692 |
| 1711647000 | 25.5 | 0.1 | 0.39 | 25.3 | 25.5 | 25.1 | 308 |
| 1711560600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.1 | 324 |
| 1711474200 | 25.4 | 0.6 | 2.42 | 25.1 | 25.4 | 25.1 | 318 |
| 1711387800 | 24.8 | 0.1 | 0.40 | 24.7 | 25.5 | 24.7 | 1300 |
| 1711128600 | 24.7 | -0.1 | -0.40 | 25 | 25 | 24.7 | 1253 |
| 1711042200 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 64 |
| 1710955800 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.5 | 700 |
| 1710869400 | 24.9 | -0.4 | -1.58 | 25.3 | 25.3 | 24.7 | 640 |
| 1710783000 | 25.3 | 0.3 | 1.20 | 25 | 25.3 | 24.8 | 601 |
| 1710523800 | 25 | 0 | 0.00 | 25 | 25 | 24.5 | 1224 |
| 1710437400 | 25 | 0.1 | 0.40 | 25 | 25 | 24.6 | 695 |
| 1710351000 | 24.9 | -0.7 | -2.73 | 25.6 | 25.6 | 24.9 | 790 |
| 1710264600 | 25.6 | 0.3 | 1.19 | 25.3 | 25.6 | 25 | 381 |
| 1710178200 | 25.3 | 0.2 | 0.80 | 25.3 | 25.3 | 25 | 300 |
| 1709919000 | 25.1 | -0.6 | -2.33 | 25.7 | 25.7 | 24.8 | 1706 |
| 1709832600 | 25.7 | 0.5 | 1.98 | 25.5 | 25.7 | 25 | 788 |
| 1709746200 | 25.2 | 0.3 | 1.20 | 25.2 | 25.4 | 25 | 425 |
| 1709659800 | 24.9 | 0.3 | 1.22 | 24.8 | 25.4 | 24.8 | 1570 |
| 1709573400 | 24.6 | 0 | 0.00 | 24.5 | 24.9 | 24.3 | 2231 |
| 1709314200 | 24.6 | -0.7 | -2.77 | 25.5 | 25.5 | 24.6 | 2407 |
| 1709227800 | 25.3 | -1.3 | -4.89 | 26.6 | 26.6 | 24.8 | 5081 |
| 1709141400 | 26.6 | -0.1 | -0.37 | 26.7 | 26.7 | 26.2 | 783 |
| 1709055000 | 26.7 | -0.8 | -2.91 | 27.3 | 27.5 | 26.4 | 966 |
| 1708968600 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.5 | 816 |
| 1708709400 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.6 | 212 |
| 1708623000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.8 | 27.6 | 1435 |
| 1708536600 | 27.7 | -0.3 | -1.07 | 28 | 28 | 27.7 | 611 |
| 1708450200 | 28 | 0.9 | 3.32 | 27.4 | 28 | 27.4 | 852 |
| 1708363800 | 27.1 | -0.9 | -3.21 | 28.1 | 28.1 | 26.9 | 1112 |
| 1708104600 | 28 | 0.4 | 1.45 | 27.8 | 28.2 | 27.7 | 2416 |
| 1708018200 | 27.6 | 0.8 | 2.99 | 26.5 | 27.6 | 26.5 | 2474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
