L423S Historical Data - L423S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L423S (L423S)
L423S (L423S) Historical

L423S (L423S)

2.365

-0.18

(-7.07%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	2.365	-0.18	-7.07	2.59	2.59	2.335	0
1718296200	2.545	-0.15	-5.57	2.67	2.705	2.545	0
1718209800	2.695	0.13	5.07	2.59	2.745	2.59	0
1718123400	2.565	-0.03	-1.16	2.61	2.665	2.525	0
1718037000	2.595	-0.04	-1.52	2.575	2.615	2.575	0
1717777800	2.6349999	-0.06	-2.23	2.7	2.71	2.585	0
1717691400	2.695	0.02	0.75	2.71	2.765	2.685	0
1717605000	2.675	0.11	4.29	2.62	2.685	2.605	0
1717518600	2.565	-0.09	-3.39	2.65	2.65	2.545	0
1717432200	2.6549999	0.01	0.38	2.71	2.725	2.6349999	0
1717173000	2.645	0.01	0.38	2.64	2.665	2.605	0
1717086600	2.6349999	0.05	1.93	2.56	2.6349999	2.545	0
1717000200	2.585	-0.12	-4.44	2.67	2.69	2.565	0
1716913800	2.705	-0.06	-2.17	2.7599999	2.795	2.675	0
1716827400	2.765	0.04	1.47	2.72	2.765	2.715	0
1716568200	2.725	0.01	0.37	2.66	2.725	2.645	0
1716481800	2.715	0.07	2.65	2.65	2.745	2.65	0
1716395400	2.645	0.02	0.76	2.63	2.675	2.615	0
1716309000	2.625	-0.04	-1.50	2.64	2.6549999	2.605	0
1716222600	2.665	0.09	3.50	2.58	2.665	2.57	0
1715963400	2.575	-0.07	-2.65	2.62	2.63	2.535	0
1715877000	2.645	-0.08	-2.94	2.73	2.735	2.6349999	0
1715790600	2.725	0.11	4.21	2.64	2.735	2.64	0
1715704200	2.615	0	0.00	2.61	2.625	2.585	7700
1715617800	2.615	-0.05	-1.88	2.67	2.67	2.595	0
1715358600	2.665	0.07	2.70	2.62	2.675	2.605	0
1715272200	2.595	0.08	3.18	2.5099999	2.595	2.5099999	0
1715185800	2.515	0.08	3.29	2.43	2.525	2.43	0
1715099400	2.435	0.05	2.10	2.38	2.435	2.365	0
1715013000	2.3849999	0.06	2.58	2.32	2.395	2.315	0
1714753800	2.325	0.1	4.49	2.2599999	2.335	2.235	0
1714667400	2.225	-0.05	-2.20	2.25	2.2599999	2.185	0
1714494600	2.275	-0.05	-2.15	2.33	2.34	2.245	0
1714408200	2.325	0.02	0.87	2.34	2.365	2.305	0
1714149000	2.305	0.14	6.47	2.24	2.325	2.205	0
1714062600	2.165	-0.16	-6.88	2.31	2.33	2.105	0
1713976200	2.325	0.04	1.75	2.32	2.3849999	2.315	0
1713889800	2.285	0.07	3.16	2.2599999	2.305	2.225	0
1713803400	2.215	-0.01	-0.45	2.2599999	2.2799999	2.205	0
1713544200	2.225	-0.06	-2.63	2.17	2.245	2.165	0
1713457800	2.285	0.04	1.78	2.27	2.325	2.245	0
1713371400	2.245	0	0.00	2.24	2.325	2.23	0
1713285000	2.245	-0.14	-5.87	2.27	2.285	2.215	0
1713198600	2.3849999	0.06	2.58	2.33	2.475	2.33	0
1712939400	2.325	0	0.00	2.38	2.435	2.295	0
1712853000	2.325	-0.03	-1.27	2.35	2.375	2.275	0
1712766600	2.355	0.01	0.43	2.4	2.415	2.265	0
1712680200	2.345	-0.12	-4.87	2.45	2.455	2.325	0
1712593800	2.465	0.08	3.35	2.4	2.485	2.38	0
1712334600	2.3849999	-0.06	-2.45	2.36	2.395	2.305	0
1712248200	2.445	0.02	0.82	2.42	2.455	2.4049999	0
1712161800	2.425	0.04	1.68	2.37	2.425	2.355	0
1712075400	2.3849999	-0.14	-5.54	2.5099999	2.525	2.3849999	0
1711647000	2.525	0.01	0.40	2.5299999	2.535	2.485	0
1711560600	2.515	-0.01	-0.40	2.54	2.55	2.495	0
1711474200	2.525	0.04	1.61	2.5	2.525	2.465	0
1711387800	2.485	-0.03	-1.19	2.5099999	2.52	2.465	0
1711128600	2.515	0.02	0.80	2.48	2.525	2.47	0
1711042200	2.495	0.1	4.18	2.49	2.495	2.425	0
1710955800	2.395	0.04	1.70	2.34	2.425	2.335	0
1710869400	2.355	0	0.00	2.35	2.3849999	2.295	0
1710783000	2.355	-0.03	-1.26	2.41	2.415	2.345	0

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions