We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.51228733459 | 31.74 | 32.22 | 31.74 | 2765 | 31.85351977 | DE |
| 4 | 1.82 | 5.98684210526 | 30.4 | 32.22 | 30.4 | 3260 | 31.09169777 | DE |
| 12 | 1.62 | 5.29411764706 | 30.6 | 32.22 | 30.4 | 2018 | 31.08822407 | DE |
| 26 | 3.68 | 12.894183602 | 28.54 | 32.22 | 28.54 | 1227 | 30.85724508 | DE |
| 52 | 2.85 | 9.7037793667 | 29.37 | 32.22 | 27.85 | 787 | 30.73615827 | DE |
| 156 | 3.85 | 13.5706732464 | 28.37 | 32.22 | 26.66 | 392 | 30.00139911 | DE |
| 260 | 7.22 | 28.88 | 25 | 32.22 | 24.77 | 413 | 29.66997898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1715617800 | 32.22 | 0.37 | 1.16 | 32.22 | 32.22 | 32.22 | 125 |
| 1715358600 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1715272200 | 31.85 | 0.11 | 0.35 | 31.85 | 31.85 | 31.85 | 8016 |
| 1715185800 | 31.74 | 0.34 | 1.08 | 31.74 | 31.74 | 31.74 | 155 |
| 1715099400 | 31.4 | 0.18 | 0.58 | 31.4 | 31.4 | 31.4 | 75 |
| 1715013000 | 31.22 | 0.08 | 0.26 | 31.22 | 31.22 | 31.22 | 70 |
| 1714753800 | 31.14 | -0.13 | -0.42 | 31.14 | 31.14 | 31.14 | 14600 |
| 1714667400 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1714494600 | 31.27 | 0.16 | 0.51 | 31.27 | 31.27 | 31.27 | 178 |
| 1714408200 | 31.11 | 0.09 | 0.29 | 31.11 | 31.11 | 31.11 | 260 |
| 1714149000 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1714062600 | 31.02 | 0.15 | 0.49 | 31.02 | 31.02 | 31.02 | 125 |
| 1713976200 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1713889800 | 30.87 | 0.24 | 0.78 | 30.87 | 30.87 | 30.87 | 472 |
| 1713803400 | 30.63 | 0.23 | 0.76 | 30.63 | 30.63 | 30.63 | 14900 |
| 1713544200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713457800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713371400 | 30.4 | -0.51 | -1.65 | 30.4 | 30.4 | 30.4 | 146 |
| 1713285000 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1713198600 | 30.91 | 0.02 | 0.06 | 30.91 | 30.91 | 30.91 | 21 |
| 1712939400 | 30.89 | -0.29 | -0.93 | 30.89 | 30.89 | 30.89 | 383 |
| 1712853000 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1712766600 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1712680200 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 300 |
| 1712593800 | 31.18 | -0.04 | -0.13 | 31.18 | 31.18 | 31.18 | 13036 |
| 1712334600 | 31.22 | -0.42 | -1.33 | 31.22 | 31.22 | 31.22 | 47 |
| 1712248200 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1712161800 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1712075400 | 31.64 | 0.35 | 1.12 | 31.64 | 31.64 | 31.64 | 221 |
| 1711647000 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1711560600 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1711474200 | 31.29 | -0.12 | -0.38 | 31.29 | 31.29 | 31.29 | 30 |
| 1711387800 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1711128600 | 31.41 | 0.23 | 0.74 | 31.41 | 31.41 | 31.41 | 21 |
| 1711042200 | 31.18 | 0.01 | 0.03 | 31.18 | 31.18 | 31.18 | 250 |
| 1710955800 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1710869400 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1710783000 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1710523800 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1710437400 | 31.17 | 0.31 | 1.00 | 31.17 | 31.17 | 31.17 | 50 |
| 1710351000 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1710264600 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1710178200 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1709919000 | 30.86 | 0.15 | 0.49 | 30.86 | 30.86 | 30.86 | 115 |
| 1709832600 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1709746200 | 30.71 | 0.16 | 0.52 | 30.71 | 30.71 | 30.71 | 19 |
| 1709659800 | 30.55 | -0.14 | -0.46 | 30.55 | 30.55 | 30.55 | 2276 |
| 1709573400 | 30.69 | -0.27 | -0.87 | 30.69 | 30.69 | 30.69 | 88 |
| 1709314200 | 30.96 | 0.36 | 1.18 | 30.96 | 30.96 | 30.96 | 300 |
| 1709227800 | 30.6 | -0.06 | -0.20 | 30.6 | 30.6 | 30.6 | 238 |
| 1709141400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1709055000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708968600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708709400 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708623000 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708536600 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708450200 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1708363800 | 30.66 | 0.04 | 0.13 | 30.66 | 30.66 | 30.66 | 3 |
| 1708104600 | 30.62 | 0.02 | 0.07 | 30.62 | 30.62 | 30.62 | 518 |
| 1708018200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
