We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.2 | 0.877963125549 | 22.78 | 23.1 | 22.78 | 523739 | 23.01290132 | DE |
26 | 0.17 | 0.745287154757 | 22.81 | 23.78 | 22.78 | 327465 | 23.01289179 | DE |
52 | 0.81 | 3.65358592693 | 22.17 | 23.78 | 21.89 | 202843 | 23.00731519 | DE |
156 | -11.56 | -33.4684423856 | 34.54 | 35.93 | 21.71 | 27259 | 23.84074263 | DE |
260 | -9.99 | -30.3002729754 | 32.97 | 37.17 | 21.71 | 10946 | 24.060533 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715790600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715704200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715617800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715358600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715272200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715185800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715099400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1715013000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714753800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714667400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714494600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714408200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714149000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1714062600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713976200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713889800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713803400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713544200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713457800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713371400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713285000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1713198600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712939400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712853000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712766600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712680200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712593800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712334600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712248200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712161800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1712075400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711647000 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711560600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711474200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711387800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711128600 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
1711042200 | 22.98 | -0.03 | -0.13 | 22.98 | 22.98 | 22.98 | 1309237 |
1710955800 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
1710869400 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
1710783000 | 23.01 | -0.04 | -0.17 | 23.01 | 23.01 | 23.01 | 136107 |
1710523800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
1710437400 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 1173130 |
1710351000 | 23.1 | 0.32 | 1.40 | 23.1 | 23.1 | 23.1 | 2 |
1710264600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1710178200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709919000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709832600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709746200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709659800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709573400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 220 |
1709314200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709227800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709141400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1709055000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708968600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708709400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708623000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708536600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708450200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708363800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
1708104600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions